NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,439 Value ($000) $791 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 810 Value ($000) $971 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 782 Value ($000) $1,047 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 820 Value ($000) $765 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 737 Value ($000) $657 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 699 Value ($000) $496 Avg Close $66.88 Range $58.70 - $72.53
Q2 2022
Shares 6 Value ($000) $1 Avg Close $22.17 Range $16.27 - $39.60
Q1 2021
Shares 413 Value ($000) $215 Avg Close $53.04 Range $48.57 - $59.33
Q3 2016
Shares 300 Value ($000) $30 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 500 Value ($000) $46 Avg Close $9.61 Range $8.48 - $11.19