NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,629 Value ($000) $17,592 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 18,214 Value ($000) $21,837 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 3,620 Value ($000) $4,848 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 3,638 Value ($000) $3,393 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 3,592 Value ($000) $3,202 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 3,592 Value ($000) $2,548 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 3,767 Value ($000) $1,834 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 3,767 Value ($000) $1,834 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 3,767 Value ($000) $1,834 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 3,786 Value ($000) $1,430 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 3,693 Value ($000) $1,627 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 3,693 Value ($000) $1,276 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 3,693 Value ($000) $1,089 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 3,638 Value ($000) $857 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 3,623 Value ($000) $634 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 3,590 Value ($000) $1,345 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 3,615 Value ($000) $2,178 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 3,600 Value ($000) $2,197 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 3,600 Value ($000) $1,902 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 3,900 Value ($000) $2,034 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 3,800 Value ($000) $2,055 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 3,610 Value ($000) $1,805 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 3,500 Value ($000) $1,593 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 3,500 Value ($000) $1,314 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 3,500 Value ($000) $1,132 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 3,500 Value ($000) $937 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 3,535 Value ($000) $1,298 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 3,535 Value ($000) $1,260 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 3,535 Value ($000) $946 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 3,635 Value ($000) $1,360 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 3,737 Value ($000) $1,463 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 3,537 Value ($000) $1,045 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 3,502 Value ($000) $672 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 3,502 Value ($000) $635 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 3,502 Value ($000) $523 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 3,500 Value ($000) $517 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 3,500 Value ($000) $433 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 3,500 Value ($000) $345 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 3,500 Value ($000) $320 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 3,500 Value ($000) $357 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 3,500 Value ($000) $400 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 3,500 Value ($000) $361 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 500 Value ($000) $328 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 500 Value ($000) $208 Avg Close $6.07 Range $4.53 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,629	$17,592	$107.81	$91.33 - $124.86
Q3 2025	18,214	$21,837	$122.05	$114.47 - $133.88
Q2 2025	3,620	$4,848	$113.07	$82.11 - $134.12
Q1 2025	3,638	$3,393	$95.10	$82.35 - $106.45
Q4 2024	3,592	$3,202	$82.31	$67.79 - $94.17
Q3 2024	3,592	$2,548	$66.88	$58.70 - $72.53
Q2 2024	3,767	$1,834	$62.46	$54.20 - $68.99
Q1 2024	3,767	$1,834	$56.38	$46.19 - $63.44
Q4 2023	3,767	$1,834	$43.65	$34.47 - $50.09
Q3 2023	3,786	$1,430	$42.39	$37.11 - $48.50
Q2 2023	3,693	$1,627	$36.83	$31.56 - $44.87
Q1 2023	3,693	$1,276	$33.09	$28.53 - $37.94
Q4 2022	3,693	$1,089	$28.05	$21.17 - $33.27
Q3 2022	3,638	$857	$22.21	$16.97 - $25.20
Q2 2022	3,623	$634	$22.17	$16.27 - $39.60
Q1 2022	3,590	$1,345	$41.63	$32.98 - $61.00
Q4 2021	3,615	$2,178	$63.89	$58.17 - $70.10
Q3 2021	3,600	$2,197	$55.03	$50.47 - $61.90
Q2 2021	3,600	$1,902	$51.12	$47.85 - $56.36
Q1 2021	3,900	$2,034	$53.04	$48.57 - $59.33
Q4 2020	3,800	$2,055	$50.70	$46.34 - $57.25
Q3 2020	3,610	$1,805	$49.77	$45.40 - $57.54
Q2 2020	3,500	$1,593	$42.56	$35.75 - $47.40
Q1 2020	3,500	$1,314	$35.38	$29.02 - $39.35
Q4 2019	3,500	$1,132	$29.65	$25.70 - $33.80
Q3 2019	3,500	$937	$31.29	$25.23 - $38.48
Q2 2019	3,535	$1,298	$36.08	$33.27 - $38.60
Q1 2019	3,535	$1,260	$34.67	$25.66 - $37.90
Q4 2018	3,535	$946	$29.93	$23.12 - $38.68
Q3 2018	3,635	$1,360	$36.30	$31.09 - $41.98
Q2 2018	3,737	$1,463	$34.09	$27.12 - $42.32
Q1 2018	3,537	$1,045	$27.22	$19.54 - $33.40
Q4 2017	3,502	$672	$19.26	$17.66 - $20.44
Q3 2017	3,502	$635	$17.44	$14.43 - $19.15
Q2 2017	3,502	$523	$15.38	$13.87 - $16.69
Q1 2017	3,500	$517	$14.03	$12.43 - $14.83
Q4 2016	3,500	$433	$11.85	$9.76 - $12.93
Q3 2016	3,500	$345	$9.55	$8.45 - $10.13
Q2 2016	3,500	$320	$9.61	$8.48 - $11.19
Q1 2016	3,500	$357	$9.82	$8.00 - $12.22
Q4 2015	3,500	$400	$11.43	$9.63 - $13.33
Q3 2015	3,500	$361	$10.74	$8.55 - $12.93
Q2 2015	500	$328	$8.37	$5.85 - $10.09
Q1 2015	500	$208	$6.07	$4.53 - $6.95