NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,770 Value ($000) $25,200 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 33,405 Value ($000) $40,050 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 32,903 Value ($000) $44,061 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 33,961 Value ($000) $31,670 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 34,802 Value ($000) $31,020 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 34,927 Value ($000) $24,773 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 35,064 Value ($000) $23,664 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 34,021 Value ($000) $20,662 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 45,100 Value ($000) $21,958 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 36,255 Value ($000) $13,690 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 39,035 Value ($000) $17,195 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 31,707 Value ($000) $10,954 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 31,798 Value ($000) $9 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 11,265 Value ($000) $2,653 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 16,465 Value ($000) $2,879 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 14,407 Value ($000) $5,397 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 22,287 Value ($000) $13,426 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 15,994 Value ($000) $9,761 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 5,249 Value ($000) $2,772 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 5,043 Value ($000) $2,630 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 4,834 Value ($000) $2,614 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 3,799 Value ($000) $1,729 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 3,799 Value ($000) $1,729 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 3,784 Value ($000) $1,421 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 4,708 Value ($000) $1,524 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 5,560 Value ($000) $1,488 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 9,087 Value ($000) $3,338 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 8,884 Value ($000) $3,167 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 8,042 Value ($000) $2,152 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 8,751 Value ($000) $3,274 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 7,708 Value ($000) $3,017 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 5,619 Value ($000) $1,660 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 3,731 Value ($000) $716 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 1,669 Value ($000) $303 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 1,497 Value ($000) $223 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 1,579 Value ($000) $233 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 1,650 Value ($000) $205 Avg Close $11.85 Range $9.76 - $12.93