NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 471,080 Value ($000) $162,749 Avg Close $33.09 Range $28.53 - $37.94

Q3 2021

Shares 584,559 Value ($000) $356,780 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 584,808 Value ($000) $308,901 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 173,063 Value ($000) $90,280 Avg Close $53.04 Range $48.57 - $59.33

Q1 2016

Shares 4,339 Value ($000) $444 Avg Close $9.82 Range $8.00 - $12.22

Q2 2015

Shares 9,607 Value ($000) $6,311 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 8,086 Value ($000) $3,369 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 9,071 Value ($000) $3,099 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 10,103 Value ($000) $4,558 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 9,516 Value ($000) $4,193 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 9,516 Value ($000) $3,350 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 11,603 Value ($000) $4,272 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 13,614 Value ($000) $4,210 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 13,313 Value ($000) $2,810 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	471,080	$162,749	$33.09	$28.53 - $37.94
Q3 2021	584,559	$356,780	$55.03	$50.47 - $61.90
Q2 2021	584,808	$308,901	$51.12	$47.85 - $56.36
Q1 2021	173,063	$90,280	$53.04	$48.57 - $59.33
Q1 2016	4,339	$444	$9.82	$8.00 - $12.22
Q2 2015	9,607	$6,311	$8.37	$5.85 - $10.09
Q1 2015	8,086	$3,369	$6.07	$4.53 - $6.95
Q4 2014	9,071	$3,099	$5.37	$4.51 - $6.69
Q3 2014	10,103	$4,558	$6.49	$5.89 - $6.99
Q2 2014	9,516	$4,193	$5.41	$4.28 - $6.44
Q1 2014	9,516	$3,350	$5.73	$4.56 - $6.54
Q4 2013	11,603	$4,272	$4.91	$4.04 - $5.56
Q3 2013	13,614	$4,210	$3.86	$3.03 - $4.58
Q2 2013	13,313	$2,810	$2.97	$2.27 - $3.56