NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,553 Value ($000) $3,990 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 4,204 Value ($000) $5,040 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 3,794 Value ($000) $5,081 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 14,134 Value ($000) $13,180 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 13,509 Value ($000) $12,041 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 13,286 Value ($000) $9,423 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 12,114 Value ($000) $6,727 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 12,904 Value ($000) $6,705 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 10,438 Value ($000) $5,082 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 3,717 Value ($000) $1,404 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 3,768 Value ($000) $1,660 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 4,123 Value ($000) $1 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 4,160 Value ($000) $1 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 4,270 Value ($000) $1,005 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 4,703 Value ($000) $822 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 9,553 Value ($000) $3,578 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 9,713 Value ($000) $5,851 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 7,210 Value ($000) $4,401 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 7,515 Value ($000) $3,969 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 8,684 Value ($000) $4,530 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 9,043 Value ($000) $4,890 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 9,887 Value ($000) $4,944 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 10,637 Value ($000) $4,840 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 11,555 Value ($000) $4,339 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 11,396 Value ($000) $3,687 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 10,756 Value ($000) $2,879 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 12,103 Value ($000) $4,446 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 11,615 Value ($000) $4,141 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 12,961 Value ($000) $3,469 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 12,622 Value ($000) $4,722 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 12,836 Value ($000) $5,024 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 12,319 Value ($000) $3,638 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 12,861 Value ($000) $2,469 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 13,486 Value ($000) $2,446 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 13,731 Value ($000) $2,052 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 13,148 Value ($000) $1,943 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 8,718 Value ($000) $1,079 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 8,525 Value ($000) $840 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 15,356 Value ($000) $1,405 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 11,581 Value ($000) $1,184 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 11,932 Value ($000) $1,365 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 12,216 Value ($000) $1,261 Avg Close $10.74 Range $8.55 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,553	$3,990	$107.81	$91.33 - $124.86
Q3 2025	4,204	$5,040	$122.05	$114.47 - $133.88
Q2 2025	3,794	$5,081	$113.07	$82.11 - $134.12
Q1 2025	14,134	$13,180	$95.10	$82.35 - $106.45
Q4 2024	13,509	$12,041	$82.31	$67.79 - $94.17
Q3 2024	13,286	$9,423	$66.88	$58.70 - $72.53
Q2 2024	12,114	$6,727	$62.46	$54.20 - $68.99
Q1 2024	12,904	$6,705	$56.38	$46.19 - $63.44
Q4 2023	10,438	$5,082	$43.65	$34.47 - $50.09
Q3 2023	3,717	$1,404	$42.39	$37.11 - $48.50
Q2 2023	3,768	$1,660	$36.83	$31.56 - $44.87
Q1 2023	4,123	$1	$33.09	$28.53 - $37.94
Q4 2022	4,160	$1	$28.05	$21.17 - $33.27
Q3 2022	4,270	$1,005	$22.21	$16.97 - $25.20
Q2 2022	4,703	$822	$22.17	$16.27 - $39.60
Q1 2022	9,553	$3,578	$41.63	$32.98 - $61.00
Q4 2021	9,713	$5,851	$63.89	$58.17 - $70.10
Q3 2021	7,210	$4,401	$55.03	$50.47 - $61.90
Q2 2021	7,515	$3,969	$51.12	$47.85 - $56.36
Q1 2021	8,684	$4,530	$53.04	$48.57 - $59.33
Q4 2020	9,043	$4,890	$50.70	$46.34 - $57.25
Q3 2020	9,887	$4,944	$49.77	$45.40 - $57.54
Q2 2020	10,637	$4,840	$42.56	$35.75 - $47.40
Q1 2020	11,555	$4,339	$35.38	$29.02 - $39.35
Q4 2019	11,396	$3,687	$29.65	$25.70 - $33.80
Q3 2019	10,756	$2,879	$31.29	$25.23 - $38.48
Q2 2019	12,103	$4,446	$36.08	$33.27 - $38.60
Q1 2019	11,615	$4,141	$34.67	$25.66 - $37.90
Q4 2018	12,961	$3,469	$29.93	$23.12 - $38.68
Q3 2018	12,622	$4,722	$36.30	$31.09 - $41.98
Q2 2018	12,836	$5,024	$34.09	$27.12 - $42.32
Q1 2018	12,319	$3,638	$27.22	$19.54 - $33.40
Q4 2017	12,861	$2,469	$19.26	$17.66 - $20.44
Q3 2017	13,486	$2,446	$17.44	$14.43 - $19.15
Q2 2017	13,731	$2,052	$15.38	$13.87 - $16.69
Q1 2017	13,148	$1,943	$14.03	$12.43 - $14.83
Q4 2016	8,718	$1,079	$11.85	$9.76 - $12.93
Q3 2016	8,525	$840	$9.55	$8.45 - $10.13
Q2 2016	15,356	$1,405	$9.61	$8.48 - $11.19
Q1 2016	11,581	$1,184	$9.82	$8.00 - $12.22
Q4 2015	11,932	$1,365	$11.43	$9.63 - $13.33
Q3 2015	12,216	$1,261	$10.74	$8.55 - $12.93