NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 794 Value ($000) $952 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 794 Value ($000) $1,063 Avg Close $113.07 Range $82.11 - $134.12

Q3 2023

Shares 1,447 Value ($000) $546 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 2,936 Value ($000) $1,293 Avg Close $36.83 Range $31.56 - $44.87

Q2 2018

Shares 7,140 Value ($000) $2,795 Avg Close $34.09 Range $27.12 - $42.32

Q1 2016

Shares 2,123 Value ($000) $217 Avg Close $9.82 Range $8.00 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	794	$952	$122.05	$114.47 - $133.88
Q2 2025	794	$1,063	$113.07	$82.11 - $134.12
Q3 2023	1,447	$546	$42.39	$37.11 - $48.50
Q2 2023	2,936	$1,293	$36.83	$31.56 - $44.87
Q2 2018	7,140	$2,795	$34.09	$27.12 - $42.32
Q1 2016	2,123	$217	$9.82	$8.00 - $12.22