NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,846 Value ($000) $4,299 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 4,492 Value ($000) $5,386 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 4,450 Value ($000) $5,959 Avg Close $113.07 Range $82.11 - $134.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,846	$4,299	$107.81	$91.33 - $124.86
Q3 2025	4,492	$5,386	$122.05	$114.47 - $133.88
Q2 2025	4,450	$5,959	$113.07	$82.11 - $134.12