NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,417,636 Value ($000) $226,676 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 195,289 Value ($000) $234,142 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 218,454 Value ($000) $292,540 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 220,397 Value ($000) $205,526 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 171,379 Value ($000) $152,752 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 296,985 Value ($000) $210,643 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 242,109 Value ($000) $163,395 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 303,350 Value ($000) $184,234 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 382,887 Value ($000) $186,420 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 400,713 Value ($000) $151,309 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 421,630 Value ($000) $186 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 332,836 Value ($000) $115 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 408,676 Value ($000) $120 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 350,977 Value ($000) $82,610 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 247,229 Value ($000) $43,225 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 276,810 Value ($000) $103,687 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 370,573 Value ($000) $223,246 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 339,036 Value ($000) $206,926 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 357,283 Value ($000) $188,720 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 452,950 Value ($000) $236,284 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 414,094 Value ($000) $223,910 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 308,894 Value ($000) $154,455 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 347,777 Value ($000) $158,251 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 386,469 Value ($000) $145,117 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 488,403 Value ($000) $158,014 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 402,124 Value ($000) $107,607 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 390,722 Value ($000) $143,489 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 357,020 Value ($000) $127,266 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 330,368 Value ($000) $88,411 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 317,575 Value ($000) $118,788 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 312,445 Value ($000) $122,273 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 233,837 Value ($000) $69,049 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 186,343 Value ($000) $35,770 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 163,741 Value ($000) $29,691 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 146,001 Value ($000) $21,810 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 116,134 Value ($000) $17,164 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 73,999 Value ($000) $9,160 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 15,518 Value ($000) $1,529 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 2,353 Value ($000) $215 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 3,170 Value ($000) $324 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 13,101 Value ($000) $1,498 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 13,565 Value ($000) $1,401 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 1,673 Value ($000) $1,099 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 1,664 Value ($000) $693 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 2,496 Value ($000) $852 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 2,634 Value ($000) $1,189 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 1,132 Value ($000) $499 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 955 Value ($000) $336 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 946 Value ($000) $348 Avg Close $4.91 Range $4.04 - $5.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,417,636	$226,676	$107.81	$91.33 - $124.86
Q3 2025	195,289	$234,142	$122.05	$114.47 - $133.88
Q2 2025	218,454	$292,540	$113.07	$82.11 - $134.12
Q1 2025	220,397	$205,526	$95.10	$82.35 - $106.45
Q4 2024	171,379	$152,752	$82.31	$67.79 - $94.17
Q3 2024	296,985	$210,643	$66.88	$58.70 - $72.53
Q2 2024	242,109	$163,395	$62.46	$54.20 - $68.99
Q1 2024	303,350	$184,234	$56.38	$46.19 - $63.44
Q4 2023	382,887	$186,420	$43.65	$34.47 - $50.09
Q3 2023	400,713	$151,309	$42.39	$37.11 - $48.50
Q2 2023	421,630	$186	$36.83	$31.56 - $44.87
Q1 2023	332,836	$115	$33.09	$28.53 - $37.94
Q4 2022	408,676	$120	$28.05	$21.17 - $33.27
Q3 2022	350,977	$82,610	$22.21	$16.97 - $25.20
Q2 2022	247,229	$43,225	$22.17	$16.27 - $39.60
Q1 2022	276,810	$103,687	$41.63	$32.98 - $61.00
Q4 2021	370,573	$223,246	$63.89	$58.17 - $70.10
Q3 2021	339,036	$206,926	$55.03	$50.47 - $61.90
Q2 2021	357,283	$188,720	$51.12	$47.85 - $56.36
Q1 2021	452,950	$236,284	$53.04	$48.57 - $59.33
Q4 2020	414,094	$223,910	$50.70	$46.34 - $57.25
Q3 2020	308,894	$154,455	$49.77	$45.40 - $57.54
Q2 2020	347,777	$158,251	$42.56	$35.75 - $47.40
Q1 2020	386,469	$145,117	$35.38	$29.02 - $39.35
Q4 2019	488,403	$158,014	$29.65	$25.70 - $33.80
Q3 2019	402,124	$107,607	$31.29	$25.23 - $38.48
Q2 2019	390,722	$143,489	$36.08	$33.27 - $38.60
Q1 2019	357,020	$127,266	$34.67	$25.66 - $37.90
Q4 2018	330,368	$88,411	$29.93	$23.12 - $38.68
Q3 2018	317,575	$118,788	$36.30	$31.09 - $41.98
Q2 2018	312,445	$122,273	$34.09	$27.12 - $42.32
Q1 2018	233,837	$69,049	$27.22	$19.54 - $33.40
Q4 2017	186,343	$35,770	$19.26	$17.66 - $20.44
Q3 2017	163,741	$29,691	$17.44	$14.43 - $19.15
Q2 2017	146,001	$21,810	$15.38	$13.87 - $16.69
Q1 2017	116,134	$17,164	$14.03	$12.43 - $14.83
Q4 2016	73,999	$9,160	$11.85	$9.76 - $12.93
Q3 2016	15,518	$1,529	$9.55	$8.45 - $10.13
Q2 2016	2,353	$215	$9.61	$8.48 - $11.19
Q1 2016	3,170	$324	$9.82	$8.00 - $12.22
Q4 2015	13,101	$1,498	$11.43	$9.63 - $13.33
Q3 2015	13,565	$1,401	$10.74	$8.55 - $12.93
Q2 2015	1,673	$1,099	$8.37	$5.85 - $10.09
Q1 2015	1,664	$693	$6.07	$4.53 - $6.95
Q4 2014	2,496	$852	$5.37	$4.51 - $6.69
Q3 2014	2,634	$1,189	$6.49	$5.89 - $6.99
Q2 2014	1,132	$499	$5.41	$4.28 - $6.44
Q1 2014	955	$336	$5.73	$4.56 - $6.54
Q4 2013	946	$348	$4.91	$4.04 - $5.56