NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,417 Value ($000) $1,821 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,374 Value ($000) $1,647 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 1,300 Value ($000) $1,741 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,237 Value ($000) $1,154 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,234 Value ($000) $1,100 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,135 Value ($000) $805 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,054 Value ($000) $711 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 861 Value ($000) $523 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 702 Value ($000) $342 Avg Close $43.65 Range $34.47 - $50.09