NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,087 Value ($000) $740 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 436 Value ($000) $523 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 410 Value ($000) $549 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 401 Value ($000) $374 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 371 Value ($000) $0 Avg Close $82.31 Range $67.79 - $94.17
Q4 2021
Shares 4,547 Value ($000) $2,739 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 4,398 Value ($000) $2,684 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 4,262 Value ($000) $2,251 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 4,151 Value ($000) $2,165 Avg Close $53.04 Range $48.57 - $59.33