NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,296 Value ($000) $1,997 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 2,096 Value ($000) $2,513 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 2,102 Value ($000) $2,815 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 2,048 Value ($000) $1,910 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 2,092 Value ($000) $1,865 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 1,831 Value ($000) $1,299 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 1,833 Value ($000) $1,237 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 1,781 Value ($000) $1,082 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 1,957 Value ($000) $953 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 2,081 Value ($000) $786 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 2,148 Value ($000) $946 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 2,428 Value ($000) $839 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 2,256 Value ($000) $665 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 2,279 Value ($000) $537 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 2,373 Value ($000) $415 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 2,165 Value ($000) $811 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 2,055 Value ($000) $1,238 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 1,949 Value ($000) $1,190 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 1,878 Value ($000) $992 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 1,861 Value ($000) $971 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 1,832 Value ($000) $991 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 1,808 Value ($000) $904 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 1,760 Value ($000) $801 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 1,773 Value ($000) $666 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 1,769 Value ($000) $572 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 1,746 Value ($000) $467 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 1,760 Value ($000) $646 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 1,780 Value ($000) $635 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 1,837 Value ($000) $492 Avg Close $29.93 Range $23.12 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,296	$1,997	$107.81	$91.33 - $124.86
Q3 2025	2,096	$2,513	$122.05	$114.47 - $133.88
Q2 2025	2,102	$2,815	$113.07	$82.11 - $134.12
Q1 2025	2,048	$1,910	$95.10	$82.35 - $106.45
Q4 2024	2,092	$1,865	$82.31	$67.79 - $94.17
Q3 2024	1,831	$1,299	$66.88	$58.70 - $72.53
Q2 2024	1,833	$1,237	$62.46	$54.20 - $68.99
Q1 2024	1,781	$1,082	$56.38	$46.19 - $63.44
Q4 2023	1,957	$953	$43.65	$34.47 - $50.09
Q3 2023	2,081	$786	$42.39	$37.11 - $48.50
Q2 2023	2,148	$946	$36.83	$31.56 - $44.87
Q1 2023	2,428	$839	$33.09	$28.53 - $37.94
Q4 2022	2,256	$665	$28.05	$21.17 - $33.27
Q3 2022	2,279	$537	$22.21	$16.97 - $25.20
Q2 2022	2,373	$415	$22.17	$16.27 - $39.60
Q1 2022	2,165	$811	$41.63	$32.98 - $61.00
Q4 2021	2,055	$1,238	$63.89	$58.17 - $70.10
Q3 2021	1,949	$1,190	$55.03	$50.47 - $61.90
Q2 2021	1,878	$992	$51.12	$47.85 - $56.36
Q1 2021	1,861	$971	$53.04	$48.57 - $59.33
Q4 2020	1,832	$991	$50.70	$46.34 - $57.25
Q3 2020	1,808	$904	$49.77	$45.40 - $57.54
Q2 2020	1,760	$801	$42.56	$35.75 - $47.40
Q1 2020	1,773	$666	$35.38	$29.02 - $39.35
Q4 2019	1,769	$572	$29.65	$25.70 - $33.80
Q3 2019	1,746	$467	$31.29	$25.23 - $38.48
Q2 2019	1,760	$646	$36.08	$33.27 - $38.60
Q1 2019	1,780	$635	$34.67	$25.66 - $37.90
Q4 2018	1,837	$492	$29.93	$23.12 - $38.68