NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $9 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 10 Value ($000) $12 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 10 Value ($000) $13 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 10 Value ($000) $9 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 10 Value ($000) $9 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 10 Value ($000) $7 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 10 Value ($000) $7 Avg Close $62.46 Range $54.20 - $68.99
Q2 2022
Shares 105 Value ($000) $18 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 105 Value ($000) $39 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 105 Value ($000) $63 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 125 Value ($000) $76 Avg Close $55.03 Range $50.47 - $61.90
Q1 2021
Shares 193 Value ($000) $100 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 193 Value ($000) $105 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 193 Value ($000) $97 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 193 Value ($000) $88 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 526 Value ($000) $197 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 435 Value ($000) $141 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 545 Value ($000) $146 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 315 Value ($000) $116 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 315 Value ($000) $112 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 315 Value ($000) $84 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 225 Value ($000) $84 Avg Close $36.30 Range $31.09 - $41.98