NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,359 Value ($000) $27,318 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 29,507 Value ($000) $35,377 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 30,279 Value ($000) $40,548 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 38,125 Value ($000) $35,553 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 39,895 Value ($000) $35,559 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 40,839 Value ($000) $28,966 Avg Close $66.88 Range $58.70 - $72.53

Q2 2023

Shares 1,897 Value ($000) $836 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 1,883 Value ($000) $1 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 1,923 Value ($000) $1 Avg Close $28.05 Range $21.17 - $33.27

Q2 2022

Shares 2,083 Value ($000) $361 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 2,016 Value ($000) $752 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 2,050 Value ($000) $1,234 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 2,036 Value ($000) $1,240 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 1,872 Value ($000) $989 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 59,380 Value ($000) $30,974 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 2,120 Value ($000) $1,147 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 2,129 Value ($000) $1,066 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 1,129 Value ($000) $517 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 1,814 Value ($000) $682 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 1,914 Value ($000) $617 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 7,084 Value ($000) $1,895 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 7,159 Value ($000) $2,629 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 1,957 Value ($000) $699 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 1,832 Value ($000) $490 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 2,166 Value ($000) $810 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 2,166 Value ($000) $848 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 1,262 Value ($000) $373 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 1,562 Value ($000) $300 Avg Close $19.26 Range $17.66 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,359	$27,318	$107.81	$91.33 - $124.86
Q3 2025	29,507	$35,377	$122.05	$114.47 - $133.88
Q2 2025	30,279	$40,548	$113.07	$82.11 - $134.12
Q1 2025	38,125	$35,553	$95.10	$82.35 - $106.45
Q4 2024	39,895	$35,559	$82.31	$67.79 - $94.17
Q3 2024	40,839	$28,966	$66.88	$58.70 - $72.53
Q2 2023	1,897	$836	$36.83	$31.56 - $44.87
Q1 2023	1,883	$1	$33.09	$28.53 - $37.94
Q4 2022	1,923	$1	$28.05	$21.17 - $33.27
Q2 2022	2,083	$361	$22.17	$16.27 - $39.60
Q1 2022	2,016	$752	$41.63	$32.98 - $61.00
Q4 2021	2,050	$1,234	$63.89	$58.17 - $70.10
Q3 2021	2,036	$1,240	$55.03	$50.47 - $61.90
Q2 2021	1,872	$989	$51.12	$47.85 - $56.36
Q1 2021	59,380	$30,974	$53.04	$48.57 - $59.33
Q4 2020	2,120	$1,147	$50.70	$46.34 - $57.25
Q3 2020	2,129	$1,066	$49.77	$45.40 - $57.54
Q2 2020	1,129	$517	$42.56	$35.75 - $47.40
Q1 2020	1,814	$682	$35.38	$29.02 - $39.35
Q4 2019	1,914	$617	$29.65	$25.70 - $33.80
Q3 2019	7,084	$1,895	$31.29	$25.23 - $38.48
Q2 2019	7,159	$2,629	$36.08	$33.27 - $38.60
Q1 2019	1,957	$699	$34.67	$25.66 - $37.90
Q4 2018	1,832	$490	$29.93	$23.12 - $38.68
Q3 2018	2,166	$810	$36.30	$31.09 - $41.98
Q2 2018	2,166	$848	$34.09	$27.12 - $42.32
Q1 2018	1,262	$373	$27.22	$19.54 - $33.40
Q4 2017	1,562	$300	$19.26	$17.66 - $20.44