NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,758,197 Value ($000) $164,849 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 176,947 Value ($000) $212,145 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 180,653 Value ($000) $241,918 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 185,034 Value ($000) $172,550 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 189,729 Value ($000) $169,109 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 236,916 Value ($000) $168,037 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 237,616 Value ($000) $160,362 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 245,993 Value ($000) $149,399 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 263,013 Value ($000) $128,056 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 265,555 Value ($000) $100,274 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 281,785 Value ($000) $124,123 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 256,347 Value ($000) $88,563 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 321,468 Value ($000) $94,794 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 359,528 Value ($000) $84,647 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 287,969 Value ($000) $50,357 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 256,555 Value ($000) $96,103 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 312,110 Value ($000) $188,028 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 317,898 Value ($000) $194,026 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 274,236 Value ($000) $144,854 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 272,811 Value ($000) $142,315 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 251,218 Value ($000) $135,841 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 235,043 Value ($000) $117,529 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 231,534 Value ($000) $105,357 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 231,972 Value ($000) $87,105 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 252,063 Value ($000) $81,560 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 251,063 Value ($000) $67,189 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 250,029 Value ($000) $91,841 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 263,361 Value ($000) $93,904 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 262,847 Value ($000) $70,354 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 276,793 Value ($000) $103,557 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 285,067 Value ($000) $111,584 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 280,630 Value ($000) $82,884 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 294,458 Value ($000) $56,524 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 285,901 Value ($000) $51,848 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 285,024 Value ($000) $42,585 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 282,078 Value ($000) $41,694 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 282,184 Value ($000) $40,595 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 282,152 Value ($000) $27,806 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 282,198 Value ($000) $25,815 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 291,595 Value ($000) $29,810 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 316,804 Value ($000) $36,236 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 336,776 Value ($000) $34,775 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 48,811 Value ($000) $32,066 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 27,285 Value ($000) $11,369 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 27,092 Value ($000) $9,255 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 22,428 Value ($000) $10,119 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 24,311 Value ($000) $10,711 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 17,276 Value ($000) $6,082 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 20,280 Value ($000) $7,466 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 18,209 Value ($000) $5,630 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 14,890 Value ($000) $3,143 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,758,197	$164,849	$107.81	$91.33 - $124.86
Q3 2025	176,947	$212,145	$122.05	$114.47 - $133.88
Q2 2025	180,653	$241,918	$113.07	$82.11 - $134.12
Q1 2025	185,034	$172,550	$95.10	$82.35 - $106.45
Q4 2024	189,729	$169,109	$82.31	$67.79 - $94.17
Q3 2024	236,916	$168,037	$66.88	$58.70 - $72.53
Q2 2024	237,616	$160,362	$62.46	$54.20 - $68.99
Q1 2024	245,993	$149,399	$56.38	$46.19 - $63.44
Q4 2023	263,013	$128,056	$43.65	$34.47 - $50.09
Q3 2023	265,555	$100,274	$42.39	$37.11 - $48.50
Q2 2023	281,785	$124,123	$36.83	$31.56 - $44.87
Q1 2023	256,347	$88,563	$33.09	$28.53 - $37.94
Q4 2022	321,468	$94,794	$28.05	$21.17 - $33.27
Q3 2022	359,528	$84,647	$22.21	$16.97 - $25.20
Q2 2022	287,969	$50,357	$22.17	$16.27 - $39.60
Q1 2022	256,555	$96,103	$41.63	$32.98 - $61.00
Q4 2021	312,110	$188,028	$63.89	$58.17 - $70.10
Q3 2021	317,898	$194,026	$55.03	$50.47 - $61.90
Q2 2021	274,236	$144,854	$51.12	$47.85 - $56.36
Q1 2021	272,811	$142,315	$53.04	$48.57 - $59.33
Q4 2020	251,218	$135,841	$50.70	$46.34 - $57.25
Q3 2020	235,043	$117,529	$49.77	$45.40 - $57.54
Q2 2020	231,534	$105,357	$42.56	$35.75 - $47.40
Q1 2020	231,972	$87,105	$35.38	$29.02 - $39.35
Q4 2019	252,063	$81,560	$29.65	$25.70 - $33.80
Q3 2019	251,063	$67,189	$31.29	$25.23 - $38.48
Q2 2019	250,029	$91,841	$36.08	$33.27 - $38.60
Q1 2019	263,361	$93,904	$34.67	$25.66 - $37.90
Q4 2018	262,847	$70,354	$29.93	$23.12 - $38.68
Q3 2018	276,793	$103,557	$36.30	$31.09 - $41.98
Q2 2018	285,067	$111,584	$34.09	$27.12 - $42.32
Q1 2018	280,630	$82,884	$27.22	$19.54 - $33.40
Q4 2017	294,458	$56,524	$19.26	$17.66 - $20.44
Q3 2017	285,901	$51,848	$17.44	$14.43 - $19.15
Q2 2017	285,024	$42,585	$15.38	$13.87 - $16.69
Q1 2017	282,078	$41,694	$14.03	$12.43 - $14.83
Q4 2016	282,184	$40,595	$11.85	$9.76 - $12.93
Q3 2016	282,152	$27,806	$9.55	$8.45 - $10.13
Q2 2016	282,198	$25,815	$9.61	$8.48 - $11.19
Q1 2016	291,595	$29,810	$9.82	$8.00 - $12.22
Q4 2015	316,804	$36,236	$11.43	$9.63 - $13.33
Q3 2015	336,776	$34,775	$10.74	$8.55 - $12.93
Q2 2015	48,811	$32,066	$8.37	$5.85 - $10.09
Q1 2015	27,285	$11,369	$6.07	$4.53 - $6.95
Q4 2014	27,092	$9,255	$5.37	$4.51 - $6.69
Q3 2014	22,428	$10,119	$6.49	$5.89 - $6.99
Q2 2014	24,311	$10,711	$5.41	$4.28 - $6.44
Q1 2014	17,276	$6,082	$5.73	$4.56 - $6.54
Q4 2013	20,280	$7,466	$4.91	$4.04 - $5.56
Q3 2013	18,209	$5,630	$3.86	$3.03 - $4.58
Q2 2013	14,890	$3,143	$2.97	$2.27 - $3.56