NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,463 Value ($000) $3,325 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 3,561 Value ($000) $4,269 Avg Close $122.05 Range $114.47 - $133.88

Q1 2025

Shares 1,985 Value ($000) $1,851 Avg Close $95.10 Range $82.35 - $106.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,463	$3,325	$107.81	$91.33 - $124.86
Q3 2025	3,561	$4,269	$122.05	$114.47 - $133.88
Q1 2025	1,985	$1,851	$95.10	$82.35 - $106.45