NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,470 Value ($000) $419 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 443 Value ($000) $531 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 1,286 Value ($000) $1,722 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,306 Value ($000) $1,218 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,147 Value ($000) $1,022 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,147 Value ($000) $814 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,109 Value ($000) $748 Avg Close $62.46 Range $54.20 - $68.99
Q2 2021
Shares 394 Value ($000) $208 Avg Close $51.12 Range $47.85 - $56.36
Q4 2020
Shares 631 Value ($000) $341 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 654 Value ($000) $327 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 654 Value ($000) $298 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 645 Value ($000) $242 Avg Close $35.38 Range $29.02 - $39.35
Q2 2018
Shares 525 Value ($000) $206 Avg Close $34.09 Range $27.12 - $42.32