NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,262 Value ($000) $473 Avg Close $41.63 Range $32.98 - $61.00
Q3 2021
Shares 9,068 Value ($000) $5,535 Avg Close $55.03 Range $50.47 - $61.90
Q1 2021
Shares 2,779 Value ($000) $1,450 Avg Close $53.04 Range $48.57 - $59.33
Q3 2019
Shares 31,460 Value ($000) $8,419 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 2,412 Value ($000) $886 Avg Close $36.08 Range $33.27 - $38.60
Q2 2017
Shares 280,300 Value ($000) $41,880 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 363,500 Value ($000) $53,729 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 104,700 Value ($000) $12,962 Avg Close $11.85 Range $9.76 - $12.93
Q1 2016
Shares 8,618 Value ($000) $881 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 227,779 Value ($000) $26,053 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 338,000 Value ($000) $34,902 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 40,196 Value ($000) $26,406 Avg Close $8.37 Range $5.85 - $10.09
Q1 2015
Shares 75,000 Value ($000) $31,252 Avg Close $6.07 Range $4.53 - $6.95
Q4 2014
Shares 47,300 Value ($000) $16,158 Avg Close $5.37 Range $4.51 - $6.69
Q3 2014
Shares 91,000 Value ($000) $41,057 Avg Close $6.49 Range $5.89 - $6.99
Q2 2014
Shares 86,300 Value ($000) $38,024 Avg Close $5.41 Range $4.28 - $6.44
Q1 2014
Shares 95,800 Value ($000) $33,724 Avg Close $5.73 Range $4.56 - $6.54
Q4 2013
Shares 89,600 Value ($000) $32,988 Avg Close $4.91 Range $4.04 - $5.56
Q3 2013
Shares 94,300 Value ($000) $29,159 Avg Close $3.86 Range $3.03 - $4.58
Q2 2013
Shares 114,000 Value ($000) $24,064 Avg Close $2.97 Range $2.27 - $3.56