NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,920 Value ($000) $930 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,016 Value ($000) $1,218 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 1,006 Value ($000) $1,347 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,050 Value ($000) $979 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 731 Value ($000) $652 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 746 Value ($000) $529 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 746 Value ($000) $503 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 795 Value ($000) $483 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 873 Value ($000) $425 Avg Close $43.65 Range $34.47 - $50.09
Q3 2022
Shares 964 Value ($000) $227 Avg Close $22.21 Range $16.97 - $25.20
Q1 2014
Shares 1,349 Value ($000) $475 Avg Close $5.73 Range $4.56 - $6.54
Q4 2013
Shares 1,329 Value ($000) $489 Avg Close $4.91 Range $4.04 - $5.56
Q3 2013
Shares 1,349 Value ($000) $417 Avg Close $3.86 Range $3.03 - $4.58