NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693,860 Value ($000) $65,056 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 50,170 Value ($000) $60,150 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 31,387 Value ($000) $42,031 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 48,563 Value ($000) $45,286 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 22,782 Value ($000) $20,306 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 46,092 Value ($000) $32,692 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 28,634 Value ($000) $19,325 Avg Close $62.46 Range $54.20 - $68.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693,860	$65,056	$107.81	$91.33 - $124.86
Q3 2025	50,170	$60,150	$122.05	$114.47 - $133.88
Q2 2025	31,387	$42,031	$113.07	$82.11 - $134.12
Q1 2025	48,563	$45,286	$95.10	$82.35 - $106.45
Q4 2024	22,782	$20,306	$82.31	$67.79 - $94.17
Q3 2024	46,092	$32,692	$66.88	$58.70 - $72.53
Q2 2024	28,634	$19,325	$62.46	$54.20 - $68.99