NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,520 Value ($000) $2,487 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,955 Value ($000) $2,344 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 354 Value ($000) $474 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 318 Value ($000) $297 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 295 Value ($000) $263 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 295 Value ($000) $209 Avg Close $66.88 Range $58.70 - $72.53
Q1 2022
Shares 2,768 Value ($000) $1,037 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 3,238 Value ($000) $1,951 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 3,149 Value ($000) $1,922 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 3,149 Value ($000) $1,663 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 3,174 Value ($000) $1,656 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 3,334 Value ($000) $1,803 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 3,379 Value ($000) $1,690 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 3,024 Value ($000) $1,376 Avg Close $42.56 Range $35.75 - $47.40