NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086,085 Value ($000) $101,831 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 111,052 Value ($000) $133,142 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 113,616 Value ($000) $152,147 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 119,970 Value ($000) $111,876 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 169,952 Value ($000) $151,482 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 213,685 Value ($000) $151,560 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 218,618 Value ($000) $147,541 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 220,618 Value ($000) $133,988 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 225,388 Value ($000) $109,737 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 232,871 Value ($000) $87,932 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 236,106 Value ($000) $104,002 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 242,896 Value ($000) $83,916 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 249,431 Value ($000) $73,552 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 255,951 Value ($000) $60,261 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 259,276 Value ($000) $45,340 Avg Close $22.17 Range $16.27 - $39.60