NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,945 Value ($000) $3,183 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 3,531 Value ($000) $4,233 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 3,584 Value ($000) $4,799 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 3,361 Value ($000) $3,134 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 3,225 Value ($000) $2,875 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 3,236 Value ($000) $2,295 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 3,246 Value ($000) $2,191 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 3,236 Value ($000) $1,965 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 3,332 Value ($000) $1,622 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 3,269 Value ($000) $1,234 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 3,354 Value ($000) $1,477 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 3,347 Value ($000) $1,156 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 3,402 Value ($000) $1,003 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 2,576 Value ($000) $607 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 2,317 Value ($000) $406 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 2,800 Value ($000) $1,049 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 3,628 Value ($000) $2,186 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 3,602 Value ($000) $2,198 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 3,714 Value ($000) $1,961 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 3,941 Value ($000) $2,056 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 4,073 Value ($000) $2,203 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 4,104 Value ($000) $2,053 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 4,159 Value ($000) $1,893 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 3,685 Value ($000) $1,383 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 3,023 Value ($000) $979 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 3,116 Value ($000) $833 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 3,606 Value ($000) $1,325 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 3,129 Value ($000) $1,116 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 2,461 Value ($000) $659 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 2,764 Value ($000) $1,034 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 2,510 Value ($000) $982 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 1,862 Value ($000) $550 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 1,800 Value ($000) $345 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 1,618 Value ($000) $293 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 1,446 Value ($000) $216 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 1,360 Value ($000) $201 Avg Close $14.03 Range $12.43 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,945	$3,183	$107.81	$91.33 - $124.86
Q3 2025	3,531	$4,233	$122.05	$114.47 - $133.88
Q2 2025	3,584	$4,799	$113.07	$82.11 - $134.12
Q1 2025	3,361	$3,134	$95.10	$82.35 - $106.45
Q4 2024	3,225	$2,875	$82.31	$67.79 - $94.17
Q3 2024	3,236	$2,295	$66.88	$58.70 - $72.53
Q2 2024	3,246	$2,191	$62.46	$54.20 - $68.99
Q1 2024	3,236	$1,965	$56.38	$46.19 - $63.44
Q4 2023	3,332	$1,622	$43.65	$34.47 - $50.09
Q3 2023	3,269	$1,234	$42.39	$37.11 - $48.50
Q2 2023	3,354	$1,477	$36.83	$31.56 - $44.87
Q1 2023	3,347	$1,156	$33.09	$28.53 - $37.94
Q4 2022	3,402	$1,003	$28.05	$21.17 - $33.27
Q3 2022	2,576	$607	$22.21	$16.97 - $25.20
Q2 2022	2,317	$406	$22.17	$16.27 - $39.60
Q1 2022	2,800	$1,049	$41.63	$32.98 - $61.00
Q4 2021	3,628	$2,186	$63.89	$58.17 - $70.10
Q3 2021	3,602	$2,198	$55.03	$50.47 - $61.90
Q2 2021	3,714	$1,961	$51.12	$47.85 - $56.36
Q1 2021	3,941	$2,056	$53.04	$48.57 - $59.33
Q4 2020	4,073	$2,203	$50.70	$46.34 - $57.25
Q3 2020	4,104	$2,053	$49.77	$45.40 - $57.54
Q2 2020	4,159	$1,893	$42.56	$35.75 - $47.40
Q1 2020	3,685	$1,383	$35.38	$29.02 - $39.35
Q4 2019	3,023	$979	$29.65	$25.70 - $33.80
Q3 2019	3,116	$833	$31.29	$25.23 - $38.48
Q2 2019	3,606	$1,325	$36.08	$33.27 - $38.60
Q1 2019	3,129	$1,116	$34.67	$25.66 - $37.90
Q4 2018	2,461	$659	$29.93	$23.12 - $38.68
Q3 2018	2,764	$1,034	$36.30	$31.09 - $41.98
Q2 2018	2,510	$982	$34.09	$27.12 - $42.32
Q1 2018	1,862	$550	$27.22	$19.54 - $33.40
Q4 2017	1,800	$345	$19.26	$17.66 - $20.44
Q3 2017	1,618	$293	$17.44	$14.43 - $19.15
Q2 2017	1,446	$216	$15.38	$13.87 - $16.69
Q1 2017	1,360	$201	$14.03	$12.43 - $14.83