NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,221 Value ($000) $10,803 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 20,523 Value ($000) $24,605 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 22,280 Value ($000) $29,836 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 22,662 Value ($000) $21,133 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 22,974 Value ($000) $20,477 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 23,737 Value ($000) $16,836 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 24,778 Value ($000) $16,722 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 25,490 Value ($000) $15,481 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 27,720 Value ($000) $13,496 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 31,801 Value ($000) $12,008 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 36,322 Value ($000) $15,999 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 36,991 Value ($000) $12,780 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 36,626 Value ($000) $10,800 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 37,810 Value ($000) $8,902 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 37,560 Value ($000) $6,568 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 37,868 Value ($000) $14,185 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 38,269 Value ($000) $23,055 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 38,363 Value ($000) $23,414 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 38,951 Value ($000) $20,574 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 39,125 Value ($000) $20,410 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 40,211 Value ($000) $21,743 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 40,893 Value ($000) $20,448 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 41,493 Value ($000) $18,881 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 43,793 Value ($000) $16,444 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 44,626 Value ($000) $14,440 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 45,872 Value ($000) $12,276 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 46,165 Value ($000) $16,957 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 45,721 Value ($000) $16,302 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 45,303 Value ($000) $12,126 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 44,828 Value ($000) $16,771 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 44,867 Value ($000) $17,562 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 44,692 Value ($000) $13,200 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 44,483 Value ($000) $8,539 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 43,850 Value ($000) $7,952 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 43,482 Value ($000) $6,497 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 43,359 Value ($000) $6,409 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 43,107 Value ($000) $5,337 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 42,789 Value ($000) $4,217 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 42,357 Value ($000) $3,875 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 41,945 Value ($000) $4,288 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 41,521 Value ($000) $4,749 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 40,026 Value ($000) $4,133 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 5,866 Value ($000) $3,854 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 5,766 Value ($000) $2,403 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 5,566 Value ($000) $1,901 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 5,366 Value ($000) $2,421 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 5,466 Value ($000) $2,408 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 5,466 Value ($000) $1,924 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 5,366 Value ($000) $1,976 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 5,446 Value ($000) $1,684 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 5,146 Value ($000) $1,086 Avg Close $2.97 Range $2.27 - $3.56

Q1 2013

Shares 4,946 Value ($000) $936 Avg Close $2.29 Range $1.30 - $2.82

Q4 2012

Shares 4,646 Value ($000) $430 Avg Close — Range —

Q3 2012

Shares 4,735 Value ($000) $258 Avg Close — Range —

Q2 2012

Shares 4,735 Value ($000) $324 Avg Close — Range —

Q1 2012

Shares 4,835 Value ($000) $556 Avg Close — Range —

Q4 2011

Shares 4,718 Value ($000) $327 Avg Close — Range —

Q3 2011

Shares 4,518 Value ($000) $511 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,221	$10,803	$107.81	$91.33 - $124.86
Q3 2025	20,523	$24,605	$122.05	$114.47 - $133.88
Q2 2025	22,280	$29,836	$113.07	$82.11 - $134.12
Q1 2025	22,662	$21,133	$95.10	$82.35 - $106.45
Q4 2024	22,974	$20,477	$82.31	$67.79 - $94.17
Q3 2024	23,737	$16,836	$66.88	$58.70 - $72.53
Q2 2024	24,778	$16,722	$62.46	$54.20 - $68.99
Q1 2024	25,490	$15,481	$56.38	$46.19 - $63.44
Q4 2023	27,720	$13,496	$43.65	$34.47 - $50.09
Q3 2023	31,801	$12,008	$42.39	$37.11 - $48.50
Q2 2023	36,322	$15,999	$36.83	$31.56 - $44.87
Q1 2023	36,991	$12,780	$33.09	$28.53 - $37.94
Q4 2022	36,626	$10,800	$28.05	$21.17 - $33.27
Q3 2022	37,810	$8,902	$22.21	$16.97 - $25.20
Q2 2022	37,560	$6,568	$22.17	$16.27 - $39.60
Q1 2022	37,868	$14,185	$41.63	$32.98 - $61.00
Q4 2021	38,269	$23,055	$63.89	$58.17 - $70.10
Q3 2021	38,363	$23,414	$55.03	$50.47 - $61.90
Q2 2021	38,951	$20,574	$51.12	$47.85 - $56.36
Q1 2021	39,125	$20,410	$53.04	$48.57 - $59.33
Q4 2020	40,211	$21,743	$50.70	$46.34 - $57.25
Q3 2020	40,893	$20,448	$49.77	$45.40 - $57.54
Q2 2020	41,493	$18,881	$42.56	$35.75 - $47.40
Q1 2020	43,793	$16,444	$35.38	$29.02 - $39.35
Q4 2019	44,626	$14,440	$29.65	$25.70 - $33.80
Q3 2019	45,872	$12,276	$31.29	$25.23 - $38.48
Q2 2019	46,165	$16,957	$36.08	$33.27 - $38.60
Q1 2019	45,721	$16,302	$34.67	$25.66 - $37.90
Q4 2018	45,303	$12,126	$29.93	$23.12 - $38.68
Q3 2018	44,828	$16,771	$36.30	$31.09 - $41.98
Q2 2018	44,867	$17,562	$34.09	$27.12 - $42.32
Q1 2018	44,692	$13,200	$27.22	$19.54 - $33.40
Q4 2017	44,483	$8,539	$19.26	$17.66 - $20.44
Q3 2017	43,850	$7,952	$17.44	$14.43 - $19.15
Q2 2017	43,482	$6,497	$15.38	$13.87 - $16.69
Q1 2017	43,359	$6,409	$14.03	$12.43 - $14.83
Q4 2016	43,107	$5,337	$11.85	$9.76 - $12.93
Q3 2016	42,789	$4,217	$9.55	$8.45 - $10.13
Q2 2016	42,357	$3,875	$9.61	$8.48 - $11.19
Q1 2016	41,945	$4,288	$9.82	$8.00 - $12.22
Q4 2015	41,521	$4,749	$11.43	$9.63 - $13.33
Q3 2015	40,026	$4,133	$10.74	$8.55 - $12.93
Q2 2015	5,866	$3,854	$8.37	$5.85 - $10.09
Q1 2015	5,766	$2,403	$6.07	$4.53 - $6.95
Q4 2014	5,566	$1,901	$5.37	$4.51 - $6.69
Q3 2014	5,366	$2,421	$6.49	$5.89 - $6.99
Q2 2014	5,466	$2,408	$5.41	$4.28 - $6.44
Q1 2014	5,466	$1,924	$5.73	$4.56 - $6.54
Q4 2013	5,366	$1,976	$4.91	$4.04 - $5.56
Q3 2013	5,446	$1,684	$3.86	$3.03 - $4.58
Q2 2013	5,146	$1,086	$2.97	$2.27 - $3.56
Q1 2013	4,946	$936	$2.29	$1.30 - $2.82
Q4 2012	4,646	$430	—	—
Q3 2012	4,735	$258	—	—
Q2 2012	4,735	$324	—	—
Q1 2012	4,835	$556	—	—
Q4 2011	4,718	$327	—	—
Q3 2011	4,518	$511	—	—