NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,430 Value ($000) $15,980 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 46,390 Value ($000) $55,618 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 44,240 Value ($000) $59,243 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 52,440 Value ($000) $48,902 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 44,700 Value ($000) $39,842 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 53,300 Value ($000) $37,804 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 57,900 Value ($000) $39,076 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 63,230 Value ($000) $38,401 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 74,340 Value ($000) $36,195 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 64,190 Value ($000) $24,238 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 72,880 Value ($000) $32,103 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 82,430 Value ($000) $28,478 Avg Close $33.09 Range $28.53 - $37.94
Q1 2022
Shares 46,720 Value ($000) $17,501 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 57,760 Value ($000) $34,796 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 58,330 Value ($000) $35,601 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 59,440 Value ($000) $31,398 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 59,440 Value ($000) $31,007 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 55,270 Value ($000) $29,885 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 55,270 Value ($000) $27,636 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 55,270 Value ($000) $25,150 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 53,610 Value ($000) $20,131 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 56,640 Value ($000) $18,327 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 69,840 Value ($000) $18,690 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 60,020 Value ($000) $22,047 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 60,020 Value ($000) $21,401 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 64,880 Value ($000) $17,366 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 46,340 Value ($000) $17,337 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 47,430 Value ($000) $18,565 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 49,200 Value ($000) $14,531 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 47,320 Value ($000) $9,084 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 43,580 Value ($000) $7,902 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 14,400 Value ($000) $2,151 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 14,400 Value ($000) $2,128 Avg Close $14.03 Range $12.43 - $14.83
Q4 2015
Shares 16,800 Value ($000) $1,922 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 16,800 Value ($000) $1,735 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 2,400 Value ($000) $1,576 Avg Close $8.37 Range $5.85 - $10.09