NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,580 Value ($000) $429 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 440 Value ($000) $528 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 440 Value ($000) $589 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 240 Value ($000) $224 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 240 Value ($000) $214 Avg Close $82.31 Range $67.79 - $94.17
Q4 2018
Shares 800 Value ($000) $214 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 800 Value ($000) $299 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 1,000 Value ($000) $391 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 1,000 Value ($000) $295 Avg Close $27.22 Range $19.54 - $33.40