NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,050 Value ($000) $1,974 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 1,880 Value ($000) $2,254 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 1,600 Value ($000) $2,143 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 1,500 Value ($000) $1,399 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 1,150 Value ($000) $1,025 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 1,100 Value ($000) $780 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 1,000 Value ($000) $675 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 600 Value ($000) $364 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 600 Value ($000) $292 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 300 Value ($000) $113 Avg Close $42.39 Range $37.11 - $48.50

Q3 2022

Shares 1,050 Value ($000) $247 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 1,050 Value ($000) $184 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 1,550 Value ($000) $580 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 2,150 Value ($000) $1,295 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 2,150 Value ($000) $1,312 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 2,550 Value ($000) $1,347 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 2,650 Value ($000) $1,382 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 2,700 Value ($000) $1,460 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 2,650 Value ($000) $1,325 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 2,200 Value ($000) $1,001 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 351 Value ($000) $132 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 351 Value ($000) $114 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 661 Value ($000) $177 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 661 Value ($000) $243 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 300 Value ($000) $107 Avg Close $34.67 Range $25.66 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,050	$1,974	$107.81	$91.33 - $124.86
Q3 2025	1,880	$2,254	$122.05	$114.47 - $133.88
Q2 2025	1,600	$2,143	$113.07	$82.11 - $134.12
Q1 2025	1,500	$1,399	$95.10	$82.35 - $106.45
Q4 2024	1,150	$1,025	$82.31	$67.79 - $94.17
Q3 2024	1,100	$780	$66.88	$58.70 - $72.53
Q2 2024	1,000	$675	$62.46	$54.20 - $68.99
Q1 2024	600	$364	$56.38	$46.19 - $63.44
Q4 2023	600	$292	$43.65	$34.47 - $50.09
Q3 2023	300	$113	$42.39	$37.11 - $48.50
Q3 2022	1,050	$247	$22.21	$16.97 - $25.20
Q2 2022	1,050	$184	$22.17	$16.27 - $39.60
Q1 2022	1,550	$580	$41.63	$32.98 - $61.00
Q4 2021	2,150	$1,295	$63.89	$58.17 - $70.10
Q3 2021	2,150	$1,312	$55.03	$50.47 - $61.90
Q2 2021	2,550	$1,347	$51.12	$47.85 - $56.36
Q1 2021	2,650	$1,382	$53.04	$48.57 - $59.33
Q4 2020	2,700	$1,460	$50.70	$46.34 - $57.25
Q3 2020	2,650	$1,325	$49.77	$45.40 - $57.54
Q2 2020	2,200	$1,001	$42.56	$35.75 - $47.40
Q1 2020	351	$132	$35.38	$29.02 - $39.35
Q4 2019	351	$114	$29.65	$25.70 - $33.80
Q3 2019	661	$177	$31.29	$25.23 - $38.48
Q2 2019	661	$243	$36.08	$33.27 - $38.60
Q1 2019	300	$107	$34.67	$25.66 - $37.90