NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 171 Value ($000) $205 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 171 Value ($000) $229 Avg Close $113.07 Range $82.11 - $134.12

Q3 2022

Shares 1,798 Value ($000) $423 Avg Close $22.21 Range $16.97 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	171	$205	$122.05	$114.47 - $133.88
Q2 2025	171	$229	$113.07	$82.11 - $134.12
Q3 2022	1,798	$423	$22.21	$16.97 - $25.20