NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,677 Value ($000) $1,095 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,104 Value ($000) $1,324 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 957 Value ($000) $1,282 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 926 Value ($000) $864 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 909 Value ($000) $810 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 907 Value ($000) $643 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 904 Value ($000) $610 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 904 Value ($000) $549 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 941 Value ($000) $567 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 1,025 Value ($000) $387 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 1,025 Value ($000) $450 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 1,177 Value ($000) $407 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 1,204 Value ($000) $355 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 1,201 Value ($000) $283 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 1,225 Value ($000) $214 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 1,272 Value ($000) $476 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 1,024 Value ($000) $617 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 1,024 Value ($000) $707 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 949 Value ($000) $501 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 953 Value ($000) $497 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 526 Value ($000) $280 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 549 Value ($000) $275 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 545 Value ($000) $266 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 595 Value ($000) $223 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 560 Value ($000) $193 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 585 Value ($000) $157 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 640 Value ($000) $235 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 630 Value ($000) $233 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 635 Value ($000) $170 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 580 Value ($000) $217 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 505 Value ($000) $198 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 480 Value ($000) $150 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 480 Value ($000) $92 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 470 Value ($000) $85 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 485 Value ($000) $72 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 485 Value ($000) $72 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 460 Value ($000) $57 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 385 Value ($000) $38 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 290 Value ($000) $27 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 165 Value ($000) $17 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 165 Value ($000) $15 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 175 Value ($000) $18 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 17 Value ($000) $11 Avg Close $8.37 Range $5.85 - $10.09
Q1 2015
Shares 10 Value ($000) $4 Avg Close $6.07 Range $4.53 - $6.95
Q4 2014
Shares 10 Value ($000) $3 Avg Close $5.37 Range $4.51 - $6.69