NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $61 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 70 Value ($000) $84 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 80 Value ($000) $107 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 80 Value ($000) $75 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 65 Value ($000) $58 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 9 Value ($000) $6 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 9 Value ($000) $6 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 9 Value ($000) $5 Avg Close $56.38 Range $46.19 - $63.44
Q3 2023
Shares 3 Value ($000) $1 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 11 Value ($000) $5 Avg Close $36.83 Range $31.56 - $44.87
Q3 2022
Shares 15 Value ($000) $4 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 24 Value ($000) $4 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 26 Value ($000) $10 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 42 Value ($000) $25 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 74 Value ($000) $45 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 133 Value ($000) $70 Avg Close $51.12 Range $47.85 - $56.36
Q4 2020
Shares 74 Value ($000) $40 Avg Close $50.70 Range $46.34 - $57.25
Q4 2019
Shares 2,145 Value ($000) $694 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 2,115 Value ($000) $566 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 2,130 Value ($000) $782 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 2,165 Value ($000) $772 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 2,115 Value ($000) $566 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 2,155 Value ($000) $806 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 2,199 Value ($000) $861 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 2,199 Value ($000) $649 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 2,215 Value ($000) $425 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 2,215 Value ($000) $402 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 2,215 Value ($000) $331 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 2,215 Value ($000) $327 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 2,215 Value ($000) $274 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 2,150 Value ($000) $212 Avg Close $9.55 Range $8.45 - $10.13
Q1 2016
Shares 2,100 Value ($000) $215 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 2,200 Value ($000) $252 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 2,400 Value ($000) $248 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 400 Value ($000) $263 Avg Close $8.37 Range $5.85 - $10.09