NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,923 Value ($000) $24,370 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 25,219 Value ($000) $30,236 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 25,632 Value ($000) $34,321 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 26,053 Value ($000) $24,295 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 25,582 Value ($000) $22,802 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 25,348 Value ($000) $17,979 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 26,690 Value ($000) $18,013 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 26,909 Value ($000) $16,343 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 28,069 Value ($000) $13,666 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 26,611 Value ($000) $10,048 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 25,159 Value ($000) $11,082 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 26,209 Value ($000) $9,055 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 20,336 Value ($000) $6,928 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 15,393 Value ($000) $3,624 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 15,334 Value ($000) $2,681 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 15,393 Value ($000) $5,766 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 15,519 Value ($000) $9,349 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 15,399 Value ($000) $9,399 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 15,519 Value ($000) $8,197 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 15,453 Value ($000) $8,061 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 15,641 Value ($000) $8,458 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 15,293 Value ($000) $7,646 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 15,799 Value ($000) $7,189 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 15,941 Value ($000) $5,986 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 16,103 Value ($000) $5,210 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 15,683 Value ($000) $4,197 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 15,825 Value ($000) $5,813 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 15,868 Value ($000) $5,658 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 15,814 Value ($000) $4,233 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 15,613 Value ($000) $5,841 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 15,999 Value ($000) $6,262 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 16,819 Value ($000) $4,967 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 17,107 Value ($000) $3,284 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 17,461 Value ($000) $3,050 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 17,461 Value ($000) $2,609 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 17,641 Value ($000) $2,608 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 17,949 Value ($000) $2,222 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 17,949 Value ($000) $1,769 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 16,026 Value ($000) $1,466 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 15,374 Value ($000) $1,572 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 15,136 Value ($000) $1,731 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 15,007 Value ($000) $1,550 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 2,129 Value ($000) $1,399 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 2,100 Value ($000) $875 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 2,120 Value ($000) $724 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 2,111 Value ($000) $952 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 2,247 Value ($000) $990 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 2,337 Value ($000) $823 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 2,395 Value ($000) $882 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 1,247 Value ($000) $386 Avg Close $3.86 Range $3.03 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,923	$24,370	$107.81	$91.33 - $124.86
Q3 2025	25,219	$30,236	$122.05	$114.47 - $133.88
Q2 2025	25,632	$34,321	$113.07	$82.11 - $134.12
Q1 2025	26,053	$24,295	$95.10	$82.35 - $106.45
Q4 2024	25,582	$22,802	$82.31	$67.79 - $94.17
Q3 2024	25,348	$17,979	$66.88	$58.70 - $72.53
Q2 2024	26,690	$18,013	$62.46	$54.20 - $68.99
Q1 2024	26,909	$16,343	$56.38	$46.19 - $63.44
Q4 2023	28,069	$13,666	$43.65	$34.47 - $50.09
Q3 2023	26,611	$10,048	$42.39	$37.11 - $48.50
Q2 2023	25,159	$11,082	$36.83	$31.56 - $44.87
Q1 2023	26,209	$9,055	$33.09	$28.53 - $37.94
Q4 2022	20,336	$6,928	$28.05	$21.17 - $33.27
Q3 2022	15,393	$3,624	$22.21	$16.97 - $25.20
Q2 2022	15,334	$2,681	$22.17	$16.27 - $39.60
Q1 2022	15,393	$5,766	$41.63	$32.98 - $61.00
Q4 2021	15,519	$9,349	$63.89	$58.17 - $70.10
Q3 2021	15,399	$9,399	$55.03	$50.47 - $61.90
Q2 2021	15,519	$8,197	$51.12	$47.85 - $56.36
Q1 2021	15,453	$8,061	$53.04	$48.57 - $59.33
Q4 2020	15,641	$8,458	$50.70	$46.34 - $57.25
Q3 2020	15,293	$7,646	$49.77	$45.40 - $57.54
Q2 2020	15,799	$7,189	$42.56	$35.75 - $47.40
Q1 2020	15,941	$5,986	$35.38	$29.02 - $39.35
Q4 2019	16,103	$5,210	$29.65	$25.70 - $33.80
Q3 2019	15,683	$4,197	$31.29	$25.23 - $38.48
Q2 2019	15,825	$5,813	$36.08	$33.27 - $38.60
Q1 2019	15,868	$5,658	$34.67	$25.66 - $37.90
Q4 2018	15,814	$4,233	$29.93	$23.12 - $38.68
Q3 2018	15,613	$5,841	$36.30	$31.09 - $41.98
Q2 2018	15,999	$6,262	$34.09	$27.12 - $42.32
Q1 2018	16,819	$4,967	$27.22	$19.54 - $33.40
Q4 2017	17,107	$3,284	$19.26	$17.66 - $20.44
Q3 2017	17,461	$3,050	$17.44	$14.43 - $19.15
Q2 2017	17,461	$2,609	$15.38	$13.87 - $16.69
Q1 2017	17,641	$2,608	$14.03	$12.43 - $14.83
Q4 2016	17,949	$2,222	$11.85	$9.76 - $12.93
Q3 2016	17,949	$1,769	$9.55	$8.45 - $10.13
Q2 2016	16,026	$1,466	$9.61	$8.48 - $11.19
Q1 2016	15,374	$1,572	$9.82	$8.00 - $12.22
Q4 2015	15,136	$1,731	$11.43	$9.63 - $13.33
Q3 2015	15,007	$1,550	$10.74	$8.55 - $12.93
Q2 2015	2,129	$1,399	$8.37	$5.85 - $10.09
Q1 2015	2,100	$875	$6.07	$4.53 - $6.95
Q4 2014	2,120	$724	$5.37	$4.51 - $6.69
Q3 2014	2,111	$952	$6.49	$5.89 - $6.99
Q2 2014	2,247	$990	$5.41	$4.28 - $6.44
Q1 2014	2,337	$823	$5.73	$4.56 - $6.54
Q4 2013	2,395	$882	$4.91	$4.04 - $5.56
Q3 2013	1,247	$386	$3.86	$3.03 - $4.58