NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,828,120 Value ($000) $953,657 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 2,452,120 Value ($000) $1,325,935 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 2,251,223 Value ($000) $1,125,679 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 1,606,202 Value ($000) $730,886 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 2,411,338 Value ($000) $905,457 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 2,493,127 Value ($000) $806,701 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 2,355,038 Value ($000) $630,255 Avg Close $31.29 Range $25.23 - $38.48

Q4 2014

Shares 779,647 Value ($000) $266,335,212 Avg Close $5.37 Range $4.51 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,828,120	$953,657	$53.04	$48.57 - $59.33
Q4 2020	2,452,120	$1,325,935	$50.70	$46.34 - $57.25
Q3 2020	2,251,223	$1,125,679	$49.77	$45.40 - $57.54
Q2 2020	1,606,202	$730,886	$42.56	$35.75 - $47.40
Q1 2020	2,411,338	$905,457	$35.38	$29.02 - $39.35
Q4 2019	2,493,127	$806,701	$29.65	$25.70 - $33.80
Q3 2019	2,355,038	$630,255	$31.29	$25.23 - $38.48
Q4 2014	779,647	$266,335,212	$5.37	$4.51 - $6.69