NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,087,728 Value ($000) $101,985 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 514,153 Value ($000) $615,389 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 554,849 Value ($000) $741,612 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 725,950 Value ($000) $676,408 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 657,354 Value ($000) $585,659 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 659,740 Value ($000) $467,342 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 531,255 Value ($000) $358,138 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 556,525 Value ($000) $337,568 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 966,136 Value ($000) $469,866 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 686,349 Value ($000) $259,055 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 1,518,989 Value ($000) $669,099 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 667,630 Value ($000) $230,653 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 435,343 Value ($000) $128,374 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 203,850 Value ($000) $47,994 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 220,080 Value ($000) $38,485 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 204,054 Value ($000) $76,436 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 634,860 Value ($000) $382,465 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 188,000 Value ($000) $114,744 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 194,011 Value ($000) $102,479 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 200,407 Value ($000) $104,545 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 203,044 Value ($000) $109,792 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 213,775 Value ($000) $106,894 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 217,867 Value ($000) $99,139 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 197,360 Value ($000) $74,109 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 207,524 Value ($000) $67,149 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 202,697 Value ($000) $54,246 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 200,759 Value ($000) $73,743 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 187,098 Value ($000) $66,711 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 191,312 Value ($000) $51,206 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 189,495 Value ($000) $70,895 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 185,756 Value ($000) $72,710 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 155,779 Value ($000) $46,009 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 157,039 Value ($000) $30,145 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 163,803 Value ($000) $29,706 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 166,812 Value ($000) $24,924 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 162,399 Value ($000) $24,004 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 162,194 Value ($000) $20,080 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 160,900 Value ($000) $15,857 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 160,855 Value ($000) $14,715 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 164,725 Value ($000) $16,840 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 167,286 Value ($000) $19,134 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 170,649 Value ($000) $17,621 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 23,827 Value ($000) $15,653 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 115,254 Value ($000) $48,025 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 44,692 Value ($000) $15,268 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 47,380 Value ($000) $21,377 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 48,856 Value ($000) $21,526 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 43,656 Value ($000) $15,369 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 43,193 Value ($000) $15,903 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 43,495 Value ($000) $13,449 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 44,259 Value ($000) $9,343 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,087,728	$101,985	$107.81	$91.33 - $124.86
Q3 2025	514,153	$615,389	$122.05	$114.47 - $133.88
Q2 2025	554,849	$741,612	$113.07	$82.11 - $134.12
Q1 2025	725,950	$676,408	$95.10	$82.35 - $106.45
Q4 2024	657,354	$585,659	$82.31	$67.79 - $94.17
Q3 2024	659,740	$467,342	$66.88	$58.70 - $72.53
Q2 2024	531,255	$358,138	$62.46	$54.20 - $68.99
Q1 2024	556,525	$337,568	$56.38	$46.19 - $63.44
Q4 2023	966,136	$469,866	$43.65	$34.47 - $50.09
Q3 2023	686,349	$259,055	$42.39	$37.11 - $48.50
Q2 2023	1,518,989	$669,099	$36.83	$31.56 - $44.87
Q1 2023	667,630	$230,653	$33.09	$28.53 - $37.94
Q4 2022	435,343	$128,374	$28.05	$21.17 - $33.27
Q3 2022	203,850	$47,994	$22.21	$16.97 - $25.20
Q2 2022	220,080	$38,485	$22.17	$16.27 - $39.60
Q1 2022	204,054	$76,436	$41.63	$32.98 - $61.00
Q4 2021	634,860	$382,465	$63.89	$58.17 - $70.10
Q3 2021	188,000	$114,744	$55.03	$50.47 - $61.90
Q2 2021	194,011	$102,479	$51.12	$47.85 - $56.36
Q1 2021	200,407	$104,545	$53.04	$48.57 - $59.33
Q4 2020	203,044	$109,792	$50.70	$46.34 - $57.25
Q3 2020	213,775	$106,894	$49.77	$45.40 - $57.54
Q2 2020	217,867	$99,139	$42.56	$35.75 - $47.40
Q1 2020	197,360	$74,109	$35.38	$29.02 - $39.35
Q4 2019	207,524	$67,149	$29.65	$25.70 - $33.80
Q3 2019	202,697	$54,246	$31.29	$25.23 - $38.48
Q2 2019	200,759	$73,743	$36.08	$33.27 - $38.60
Q1 2019	187,098	$66,711	$34.67	$25.66 - $37.90
Q4 2018	191,312	$51,206	$29.93	$23.12 - $38.68
Q3 2018	189,495	$70,895	$36.30	$31.09 - $41.98
Q2 2018	185,756	$72,710	$34.09	$27.12 - $42.32
Q1 2018	155,779	$46,009	$27.22	$19.54 - $33.40
Q4 2017	157,039	$30,145	$19.26	$17.66 - $20.44
Q3 2017	163,803	$29,706	$17.44	$14.43 - $19.15
Q2 2017	166,812	$24,924	$15.38	$13.87 - $16.69
Q1 2017	162,399	$24,004	$14.03	$12.43 - $14.83
Q4 2016	162,194	$20,080	$11.85	$9.76 - $12.93
Q3 2016	160,900	$15,857	$9.55	$8.45 - $10.13
Q2 2016	160,855	$14,715	$9.61	$8.48 - $11.19
Q1 2016	164,725	$16,840	$9.82	$8.00 - $12.22
Q4 2015	167,286	$19,134	$11.43	$9.63 - $13.33
Q3 2015	170,649	$17,621	$10.74	$8.55 - $12.93
Q2 2015	23,827	$15,653	$8.37	$5.85 - $10.09
Q1 2015	115,254	$48,025	$6.07	$4.53 - $6.95
Q4 2014	44,692	$15,268	$5.37	$4.51 - $6.69
Q3 2014	47,380	$21,377	$6.49	$5.89 - $6.99
Q2 2014	48,856	$21,526	$5.41	$4.28 - $6.44
Q1 2014	43,656	$15,369	$5.73	$4.56 - $6.54
Q4 2013	43,193	$15,903	$4.91	$4.04 - $5.56
Q3 2013	43,495	$13,449	$3.86	$3.03 - $4.58
Q2 2013	44,259	$9,343	$2.97	$2.27 - $3.56