NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $4 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 4 Value ($000) $4 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 3 Value ($000) $2 Avg Close $66.88 Range $58.70 - $72.53

Q3 2023

Shares 130 Value ($000) $49 Avg Close $42.39 Range $37.11 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$4	$95.10	$82.35 - $106.45
Q4 2024	4	$4	$82.31	$67.79 - $94.17
Q3 2024	3	$2	$66.88	$58.70 - $72.53
Q3 2023	130	$49	$42.39	$37.11 - $48.50