NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 97 Value ($000) $90 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 198 Value ($000) $176 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 199 Value ($000) $141 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 215 Value ($000) $145 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 155 Value ($000) $94 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 155 Value ($000) $75 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 159 Value ($000) $60 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 145 Value ($000) $64 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 219 Value ($000) $76 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 220 Value ($000) $65 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 216 Value ($000) $51 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 224 Value ($000) $39 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 283 Value ($000) $106 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 189 Value ($000) $114 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 569 Value ($000) $347 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 186 Value ($000) $98 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 151 Value ($000) $79 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 165 Value ($000) $89 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 179 Value ($000) $90 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 179 Value ($000) $80 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 273 Value ($000) $102 Avg Close $35.38 Range $29.02 - $39.35
Q2 2018
Shares 499 Value ($000) $195 Avg Close $34.09 Range $27.12 - $42.32