NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,187 Value ($000) $580 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 667 Value ($000) $800 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 724 Value ($000) $970 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 615 Value ($000) $574 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 562 Value ($000) $501 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 519 Value ($000) $368 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 470 Value ($000) $317 Avg Close $62.46 Range $54.20 - $68.99
Q4 2023
Shares 518 Value ($000) $0 Avg Close $43.65 Range $34.47 - $50.09
Q4 2020
Shares 424 Value ($000) $229 Avg Close $50.70 Range $46.34 - $57.25
Q3 2018
Shares 359 Value ($000) $134 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 317 Value ($000) $124 Avg Close $34.09 Range $27.12 - $42.32
Q2 2016
Shares 1,359 Value ($000) $124 Avg Close $9.61 Range $8.48 - $11.19