NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,160 Value ($000) $484 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 354 Value ($000) $424 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 340 Value ($000) $455 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 559 Value ($000) $521 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 530 Value ($000) $472 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 525 Value ($000) $372 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 535 Value ($000) $361 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 339 Value ($000) $206 Avg Close $56.38 Range $46.19 - $63.44
Q4 2020
Shares 415 Value ($000) $224 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 420 Value ($000) $210 Avg Close $49.77 Range $45.40 - $57.54
Q1 2018
Shares 820 Value ($000) $242 Avg Close $27.22 Range $19.54 - $33.40