NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,608,496 Value ($000) $619,613 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 671,502 Value ($000) $805,077 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 671,567 Value ($000) $899,316 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 669,398 Value ($000) $624,234 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 674,530 Value ($000) $601,222 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 697,360 Value ($000) $494,617 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 702,321 Value ($000) $473,982 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 709,101 Value ($000) $430,658 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 711,378 Value ($000) $346,356 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 706,227 Value ($000) $266,671 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 734,421 Value ($000) $323,505 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 777,969 Value ($000) $268,773 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 784,406 Value ($000) $231,306 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 773,364 Value ($000) $182,081 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 781,379 Value ($000) $136,640 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 775,130 Value ($000) $290,356 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 817,830 Value ($000) $492,694 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 814,968 Value ($000) $497,408 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 824,923 Value ($000) $435,733 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 858,928 Value ($000) $448,068 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 866,448 Value ($000) $468,514 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 847,549 Value ($000) $423,800 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 841,454 Value ($000) $382,895 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 817,217 Value ($000) $306,865 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 819,011 Value ($000) $265,007 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 760,136 Value ($000) $203,428 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 750,689 Value ($000) $275,743 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 743,801 Value ($000) $265,210 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 742,725 Value ($000) $198,798 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 725,397 Value ($000) $271,393 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 710,416 Value ($000) $278,078 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 657,249 Value ($000) $194,118 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 679,816 Value ($000) $130,497 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 688,571 Value ($000) $124,872 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 758,461 Value ($000) $113,322 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 812,182 Value ($000) $120,049 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 849,382 Value ($000) $105,153 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 872,082 Value ($000) $85,944 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 864,682 Value ($000) $79,101 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 901,588 Value ($000) $92,169 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 786,426 Value ($000) $89,951 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 773,840 Value ($000) $79,907 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 110,720 Value ($000) $72,736 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 109,808 Value ($000) $45,756 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 111,708 Value ($000) $38,161 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 110,635 Value ($000) $49,916 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 109,407 Value ($000) $48,205 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 91,407 Value ($000) $32,178 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 90,907 Value ($000) $33,469 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 90,307 Value ($000) $27,924 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 87,538 Value ($000) $18,478 Avg Close $2.97 Range $2.27 - $3.56

Q1 2013

Shares 96,510 Value ($000) $18,280 Avg Close $2.29 Range $1.30 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,608,496	$619,613	$107.81	$91.33 - $124.86
Q3 2025	671,502	$805,077	$122.05	$114.47 - $133.88
Q2 2025	671,567	$899,316	$113.07	$82.11 - $134.12
Q1 2025	669,398	$624,234	$95.10	$82.35 - $106.45
Q4 2024	674,530	$601,222	$82.31	$67.79 - $94.17
Q3 2024	697,360	$494,617	$66.88	$58.70 - $72.53
Q2 2024	702,321	$473,982	$62.46	$54.20 - $68.99
Q1 2024	709,101	$430,658	$56.38	$46.19 - $63.44
Q4 2023	711,378	$346,356	$43.65	$34.47 - $50.09
Q3 2023	706,227	$266,671	$42.39	$37.11 - $48.50
Q2 2023	734,421	$323,505	$36.83	$31.56 - $44.87
Q1 2023	777,969	$268,773	$33.09	$28.53 - $37.94
Q4 2022	784,406	$231,306	$28.05	$21.17 - $33.27
Q3 2022	773,364	$182,081	$22.21	$16.97 - $25.20
Q2 2022	781,379	$136,640	$22.17	$16.27 - $39.60
Q1 2022	775,130	$290,356	$41.63	$32.98 - $61.00
Q4 2021	817,830	$492,694	$63.89	$58.17 - $70.10
Q3 2021	814,968	$497,408	$55.03	$50.47 - $61.90
Q2 2021	824,923	$435,733	$51.12	$47.85 - $56.36
Q1 2021	858,928	$448,068	$53.04	$48.57 - $59.33
Q4 2020	866,448	$468,514	$50.70	$46.34 - $57.25
Q3 2020	847,549	$423,800	$49.77	$45.40 - $57.54
Q2 2020	841,454	$382,895	$42.56	$35.75 - $47.40
Q1 2020	817,217	$306,865	$35.38	$29.02 - $39.35
Q4 2019	819,011	$265,007	$29.65	$25.70 - $33.80
Q3 2019	760,136	$203,428	$31.29	$25.23 - $38.48
Q2 2019	750,689	$275,743	$36.08	$33.27 - $38.60
Q1 2019	743,801	$265,210	$34.67	$25.66 - $37.90
Q4 2018	742,725	$198,798	$29.93	$23.12 - $38.68
Q3 2018	725,397	$271,393	$36.30	$31.09 - $41.98
Q2 2018	710,416	$278,078	$34.09	$27.12 - $42.32
Q1 2018	657,249	$194,118	$27.22	$19.54 - $33.40
Q4 2017	679,816	$130,497	$19.26	$17.66 - $20.44
Q3 2017	688,571	$124,872	$17.44	$14.43 - $19.15
Q2 2017	758,461	$113,322	$15.38	$13.87 - $16.69
Q1 2017	812,182	$120,049	$14.03	$12.43 - $14.83
Q4 2016	849,382	$105,153	$11.85	$9.76 - $12.93
Q3 2016	872,082	$85,944	$9.55	$8.45 - $10.13
Q2 2016	864,682	$79,101	$9.61	$8.48 - $11.19
Q1 2016	901,588	$92,169	$9.82	$8.00 - $12.22
Q4 2015	786,426	$89,951	$11.43	$9.63 - $13.33
Q3 2015	773,840	$79,907	$10.74	$8.55 - $12.93
Q2 2015	110,720	$72,736	$8.37	$5.85 - $10.09
Q1 2015	109,808	$45,756	$6.07	$4.53 - $6.95
Q4 2014	111,708	$38,161	$5.37	$4.51 - $6.69
Q3 2014	110,635	$49,916	$6.49	$5.89 - $6.99
Q2 2014	109,407	$48,205	$5.41	$4.28 - $6.44
Q1 2014	91,407	$32,178	$5.73	$4.56 - $6.54
Q4 2013	90,907	$33,469	$4.91	$4.04 - $5.56
Q3 2013	90,307	$27,924	$3.86	$3.03 - $4.58
Q2 2013	87,538	$18,478	$2.97	$2.27 - $3.56
Q1 2013	96,510	$18,280	$2.29	$1.30 - $2.82