NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,591 Value ($000) $243 Avg Close $107.81 Range $91.33 - $124.86
Q2 2025
Shares 402 Value ($000) $538 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 361 Value ($000) $337 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 358 Value ($000) $319 Avg Close $82.31 Range $67.79 - $94.17
Q4 2021
Shares 351 Value ($000) $211 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 486 Value ($000) $297 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 507 Value ($000) $268 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 481 Value ($000) $251 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 491 Value ($000) $265 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 441 Value ($000) $221 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 441 Value ($000) $201 Avg Close $42.56 Range $35.75 - $47.40
Q2 2019
Shares 739 Value ($000) $271 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 839 Value ($000) $299 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 835 Value ($000) $223 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 1,275 Value ($000) $477 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 1,279 Value ($000) $501 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 1,214 Value ($000) $359 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 1,259 Value ($000) $242 Avg Close $19.26 Range $17.66 - $20.44