NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,618 Value ($000) $7,465 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 328 Value ($000) $393 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 387 Value ($000) $518 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 403 Value ($000) $376 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 403 Value ($000) $359 Avg Close $82.31 Range $67.79 - $94.17

Q4 2023

Shares 222 Value ($000) $108 Avg Close $43.65 Range $34.47 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,618	$7,465	$107.81	$91.33 - $124.86
Q3 2025	328	$393	$122.05	$114.47 - $133.88
Q2 2025	387	$518	$113.07	$82.11 - $134.12
Q1 2025	403	$376	$95.10	$82.35 - $106.45
Q4 2024	403	$359	$82.31	$67.79 - $94.17
Q4 2023	222	$108	$43.65	$34.47 - $50.09