NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,070 Value ($000) $944 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,034 Value ($000) $1,240 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 852 Value ($000) $1,141 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 555 Value ($000) $518 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 558 Value ($000) $497 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 587 Value ($000) $416 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 2,224 Value ($000) $1,501 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 2,404 Value ($000) $1,460 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 2,499 Value ($000) $1,217 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 4,707 Value ($000) $1,777 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 3,771 Value ($000) $1,661 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 3,353 Value ($000) $1,158 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 3,029 Value ($000) $893 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 2,487 Value ($000) $586 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 6,922 Value ($000) $1,210 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 34,430 Value ($000) $12,897 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 33,480 Value ($000) $20,170 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 31,385 Value ($000) $19,156 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 28,575 Value ($000) $15,094 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 26,303 Value ($000) $13,721 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 24,346 Value ($000) $13,165 Avg Close $50.70 Range $46.34 - $57.25