NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,450 Value ($000) $511 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 545 Value ($000) $653 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 545 Value ($000) $730 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 979 Value ($000) $913 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,335 Value ($000) $1,190 Avg Close $82.31 Range $67.79 - $94.17
Q1 2020
Shares 380 Value ($000) $143 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 200 Value ($000) $65 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 200 Value ($000) $54 Avg Close $31.29 Range $25.23 - $38.48