NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,213 Value ($000) $21,772 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 23,322 Value ($000) $27,961 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 25,152 Value ($000) $33,682 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 18,679 Value ($000) $17,419 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 18,635 Value ($000) $16,610 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 18,637 Value ($000) $13,219 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 19,248 Value ($000) $12,990 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 22,012 Value ($000) $13,369 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 17,914 Value ($000) $8,722 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 29,794 Value ($000) $11,250 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 33,966 Value ($000) $14,962 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 28,826 Value ($000) $9,959 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 18,668 Value ($000) $6 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 9,792 Value ($000) $2,306 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 7,582 Value ($000) $1,326 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 5,586 Value ($000) $2,092 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 5,524 Value ($000) $3,327 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 5,217 Value ($000) $3,184 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 5,223 Value ($000) $2,759 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 5,454 Value ($000) $2,845 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 5,523 Value ($000) $2,987 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 5,538 Value ($000) $2,769 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 5,821 Value ($000) $2,649 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 636 Value ($000) $239 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 875 Value ($000) $283 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 9,053 Value ($000) $2,422 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 9,418 Value ($000) $3,459 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 9,770 Value ($000) $3,484 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 5,985 Value ($000) $1,602 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 6,767 Value ($000) $2,532 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 9,201 Value ($000) $3,602 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 4,886 Value ($000) $1,443 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 4,836 Value ($000) $928 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 5,898 Value ($000) $1,070 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 5,929 Value ($000) $886 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 5,958 Value ($000) $881 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 6,369 Value ($000) $788 Avg Close $11.85 Range $9.76 - $12.93
Q4 2015
Shares 11,665 Value ($000) $1,334 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 11,675 Value ($000) $1,206 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 1,000 Value ($000) $657 Avg Close $8.37 Range $5.85 - $10.09
Q4 2014
Shares 3,085 Value ($000) $1,054 Avg Close $5.37 Range $4.51 - $6.69
Q3 2014
Shares 3,184 Value ($000) $1,437 Avg Close $6.49 Range $5.89 - $6.99
Q2 2014
Shares 3,200 Value ($000) $1,410 Avg Close $5.41 Range $4.28 - $6.44
Q1 2014
Shares 5,180 Value ($000) $1,824 Avg Close $5.73 Range $4.56 - $6.54
Q4 2013
Shares 5,490 Value ($000) $2,021 Avg Close $4.91 Range $4.04 - $5.56
Q3 2013
Shares 8,537 Value ($000) $2,640 Avg Close $3.86 Range $3.03 - $4.58
Q2 2013
Shares 8,757 Value ($000) $1,849 Avg Close $2.97 Range $2.27 - $3.56