NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,948 Value ($000) $3,183 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 4,550 Value ($000) $5,455 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 4,473 Value ($000) $5,990 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 4,455 Value ($000) $4,154 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 4,475 Value ($000) $3,989 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 4,658 Value ($000) $3,304 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 4,498 Value ($000) $3,036 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 4,474 Value ($000) $2,717 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 4,502 Value ($000) $2,192 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 9,236 Value ($000) $3,488 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 8,485 Value ($000) $3,738 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 8,413 Value ($000) $2,907 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 8,421 Value ($000) $2 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 8,399 Value ($000) $1,978 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 7,883 Value ($000) $1,378 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 8,270 Value ($000) $3,098 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 9,280 Value ($000) $5,591 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 34,981 Value ($000) $21,350 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 35,076 Value ($000) $18,527 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 35,073 Value ($000) $18,297 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 35,124 Value ($000) $18,992 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 35,120 Value ($000) $17,561 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 35,112 Value ($000) $15,977 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 34,921 Value ($000) $13,113 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 34,921 Value ($000) $11,300 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 35,095 Value ($000) $9,392 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 35,044 Value ($000) $12,872 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 35,044 Value ($000) $12,496 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 34,811 Value ($000) $9,317 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 34,525 Value ($000) $12,917 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 2,840 Value ($000) $1,111 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 2,840 Value ($000) $839 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 2,905 Value ($000) $558 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 2,905 Value ($000) $526 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 3,430 Value ($000) $513 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 3,430 Value ($000) $507 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 3,430 Value ($000) $425 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 3,430 Value ($000) $338 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 3,430 Value ($000) $314 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 3,430 Value ($000) $350 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 3,430 Value ($000) $393 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 3,430 Value ($000) $354 Avg Close $10.74 Range $8.55 - $12.93

Q2 2014

Shares 596 Value ($000) $263 Avg Close $5.41 Range $4.28 - $6.44

Q4 2013

Shares 3,708 Value ($000) $1,365 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 3,708 Value ($000) $1,147 Avg Close $3.86 Range $3.03 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,948	$3,183	$107.81	$91.33 - $124.86
Q3 2025	4,550	$5,455	$122.05	$114.47 - $133.88
Q2 2025	4,473	$5,990	$113.07	$82.11 - $134.12
Q1 2025	4,455	$4,154	$95.10	$82.35 - $106.45
Q4 2024	4,475	$3,989	$82.31	$67.79 - $94.17
Q3 2024	4,658	$3,304	$66.88	$58.70 - $72.53
Q2 2024	4,498	$3,036	$62.46	$54.20 - $68.99
Q1 2024	4,474	$2,717	$56.38	$46.19 - $63.44
Q4 2023	4,502	$2,192	$43.65	$34.47 - $50.09
Q3 2023	9,236	$3,488	$42.39	$37.11 - $48.50
Q2 2023	8,485	$3,738	$36.83	$31.56 - $44.87
Q1 2023	8,413	$2,907	$33.09	$28.53 - $37.94
Q4 2022	8,421	$2	$28.05	$21.17 - $33.27
Q3 2022	8,399	$1,978	$22.21	$16.97 - $25.20
Q2 2022	7,883	$1,378	$22.17	$16.27 - $39.60
Q1 2022	8,270	$3,098	$41.63	$32.98 - $61.00
Q4 2021	9,280	$5,591	$63.89	$58.17 - $70.10
Q3 2021	34,981	$21,350	$55.03	$50.47 - $61.90
Q2 2021	35,076	$18,527	$51.12	$47.85 - $56.36
Q1 2021	35,073	$18,297	$53.04	$48.57 - $59.33
Q4 2020	35,124	$18,992	$50.70	$46.34 - $57.25
Q3 2020	35,120	$17,561	$49.77	$45.40 - $57.54
Q2 2020	35,112	$15,977	$42.56	$35.75 - $47.40
Q1 2020	34,921	$13,113	$35.38	$29.02 - $39.35
Q4 2019	34,921	$11,300	$29.65	$25.70 - $33.80
Q3 2019	35,095	$9,392	$31.29	$25.23 - $38.48
Q2 2019	35,044	$12,872	$36.08	$33.27 - $38.60
Q1 2019	35,044	$12,496	$34.67	$25.66 - $37.90
Q4 2018	34,811	$9,317	$29.93	$23.12 - $38.68
Q3 2018	34,525	$12,917	$36.30	$31.09 - $41.98
Q2 2018	2,840	$1,111	$34.09	$27.12 - $42.32
Q1 2018	2,840	$839	$27.22	$19.54 - $33.40
Q4 2017	2,905	$558	$19.26	$17.66 - $20.44
Q3 2017	2,905	$526	$17.44	$14.43 - $19.15
Q2 2017	3,430	$513	$15.38	$13.87 - $16.69
Q1 2017	3,430	$507	$14.03	$12.43 - $14.83
Q4 2016	3,430	$425	$11.85	$9.76 - $12.93
Q3 2016	3,430	$338	$9.55	$8.45 - $10.13
Q2 2016	3,430	$314	$9.61	$8.48 - $11.19
Q1 2016	3,430	$350	$9.82	$8.00 - $12.22
Q4 2015	3,430	$393	$11.43	$9.63 - $13.33
Q3 2015	3,430	$354	$10.74	$8.55 - $12.93
Q2 2014	596	$263	$5.41	$4.28 - $6.44
Q4 2013	3,708	$1,365	$4.91	$4.04 - $5.56
Q3 2013	3,708	$1,147	$3.86	$3.03 - $4.58