NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 268 Value ($000) $140 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 262 Value ($000) $142 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 268 Value ($000) $134 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 260 Value ($000) $118 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 267 Value ($000) $100 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 257 Value ($000) $83 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 359 Value ($000) $96 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 352 Value ($000) $129 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 742 Value ($000) $265 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 1,197 Value ($000) $320 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 1,187 Value ($000) $444 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 1,180 Value ($000) $462 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 586 Value ($000) $1,984 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 944 Value ($000) $181 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 3,170 Value ($000) $575 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 3,130 Value ($000) $468 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 34 Value ($000) $232 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 28 Value ($000) $229 Avg Close $11.85 Range $9.76 - $12.93