NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $210 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 221 Value ($000) $265 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 205 Value ($000) $275 Avg Close $113.07 Range $82.11 - $134.12
Q3 2023
Shares 199 Value ($000) $75 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 199 Value ($000) $88 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 199 Value ($000) $69 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 199 Value ($000) $59 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 199 Value ($000) $47 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 199 Value ($000) $35 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 199 Value ($000) $75 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 199 Value ($000) $120 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 199 Value ($000) $121 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 199 Value ($000) $105 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 199 Value ($000) $104 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 199 Value ($000) $108 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 199 Value ($000) $100 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 199 Value ($000) $91 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 189 Value ($000) $71 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 189 Value ($000) $61 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 189 Value ($000) $51 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 189 Value ($000) $69 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 189 Value ($000) $67 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 189 Value ($000) $51 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 189 Value ($000) $71 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 189 Value ($000) $74 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 189 Value ($000) $56 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 189 Value ($000) $36 Avg Close $19.26 Range $17.66 - $20.44
Q4 2016
Shares 189 Value ($000) $23 Avg Close $11.85 Range $9.76 - $12.93