NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,900 Value ($000) $8,804 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 9,334 Value ($000) $11,191 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 9,530 Value ($000) $12,762 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 10,084 Value ($000) $9,404 Avg Close $95.10 Range $82.35 - $106.45

Q3 2024

Shares 10,723 Value ($000) $7,606 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 5,981 Value ($000) $4,036 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 6,843 Value ($000) $4,156 Avg Close $56.38 Range $46.19 - $63.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,900	$8,804	$107.81	$91.33 - $124.86
Q3 2025	9,334	$11,191	$122.05	$114.47 - $133.88
Q2 2025	9,530	$12,762	$113.07	$82.11 - $134.12
Q1 2025	10,084	$9,404	$95.10	$82.35 - $106.45
Q3 2024	10,723	$7,606	$66.88	$58.70 - $72.53
Q2 2024	5,981	$4,036	$62.46	$54.20 - $68.99
Q1 2024	6,843	$4,156	$56.38	$46.19 - $63.44