NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,510 Value ($000) $687 Avg Close $42.56 Range $35.75 - $47.40
Q4 2019
Shares 1,500 Value ($000) $485 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 2,500 Value ($000) $669 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 2,500 Value ($000) $918 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 3,000 Value ($000) $1,070 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 3,000 Value ($000) $803 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 2,500 Value ($000) $935 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 2,500 Value ($000) $979 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 2,500 Value ($000) $738 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 2,500 Value ($000) $480 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 2,400 Value ($000) $435 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 4,000 Value ($000) $598 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 12,500 Value ($000) $1,847,625 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 3,500 Value ($000) $433 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 3,500 Value ($000) $345 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 20,500 Value ($000) $1,875 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 29,000 Value ($000) $2,965 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 7,000 Value ($000) $801 Avg Close $11.43 Range $9.63 - $13.33