NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,824 Value ($000) $5,234 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 5,074 Value ($000) $6,083 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 5,560 Value ($000) $7,446 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 5,496 Value ($000) $5,125 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 5,576 Value ($000) $4,970 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 5,589 Value ($000) $3,964 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 5,416 Value ($000) $3,655 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 4,549 Value ($000) $2,763 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 2,395 Value ($000) $1,166 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 2,266 Value ($000) $856 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 2,511 Value ($000) $1,106 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 2,748 Value ($000) $949 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 1,865 Value ($000) $660 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 2,323 Value ($000) $547 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 3,128 Value ($000) $547 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 2,814 Value ($000) $1,054 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 2,062 Value ($000) $1,242 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 2,146 Value ($000) $1,310 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 2,016 Value ($000) $1,065 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 1,798 Value ($000) $938 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 1,171 Value ($000) $633 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 1,112 Value ($000) $556 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 1,004 Value ($000) $457 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 895 Value ($000) $336 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 1,038 Value ($000) $336 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 1,125 Value ($000) $301 Avg Close $31.29 Range $25.23 - $38.48

Q1 2019

Shares 567 Value ($000) $202 Avg Close $34.67 Range $25.66 - $37.90

Q1 2018

Shares 37 Value ($000) $11 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 39 Value ($000) $7 Avg Close $19.26 Range $17.66 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,824	$5,234	$107.81	$91.33 - $124.86
Q3 2025	5,074	$6,083	$122.05	$114.47 - $133.88
Q2 2025	5,560	$7,446	$113.07	$82.11 - $134.12
Q1 2025	5,496	$5,125	$95.10	$82.35 - $106.45
Q4 2024	5,576	$4,970	$82.31	$67.79 - $94.17
Q3 2024	5,589	$3,964	$66.88	$58.70 - $72.53
Q2 2024	5,416	$3,655	$62.46	$54.20 - $68.99
Q1 2024	4,549	$2,763	$56.38	$46.19 - $63.44
Q4 2023	2,395	$1,166	$43.65	$34.47 - $50.09
Q3 2023	2,266	$856	$42.39	$37.11 - $48.50
Q2 2023	2,511	$1,106	$36.83	$31.56 - $44.87
Q1 2023	2,748	$949	$33.09	$28.53 - $37.94
Q4 2022	1,865	$660	$28.05	$21.17 - $33.27
Q3 2022	2,323	$547	$22.21	$16.97 - $25.20
Q2 2022	3,128	$547	$22.17	$16.27 - $39.60
Q1 2022	2,814	$1,054	$41.63	$32.98 - $61.00
Q4 2021	2,062	$1,242	$63.89	$58.17 - $70.10
Q3 2021	2,146	$1,310	$55.03	$50.47 - $61.90
Q2 2021	2,016	$1,065	$51.12	$47.85 - $56.36
Q1 2021	1,798	$938	$53.04	$48.57 - $59.33
Q4 2020	1,171	$633	$50.70	$46.34 - $57.25
Q3 2020	1,112	$556	$49.77	$45.40 - $57.54
Q2 2020	1,004	$457	$42.56	$35.75 - $47.40
Q1 2020	895	$336	$35.38	$29.02 - $39.35
Q4 2019	1,038	$336	$29.65	$25.70 - $33.80
Q3 2019	1,125	$301	$31.29	$25.23 - $38.48
Q1 2019	567	$202	$34.67	$25.66 - $37.90
Q1 2018	37	$11	$27.22	$19.54 - $33.40
Q4 2017	39	$7	$19.26	$17.66 - $20.44