NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,908 Value ($000) $24,744 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 26,144 Value ($000) $31,346 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 25,951 Value ($000) $34,752 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 25,772 Value ($000) $24,033 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 23,585 Value ($000) $21,022 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 23,356 Value ($000) $16,566 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 22,353 Value ($000) $15,086 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 21,676 Value ($000) $13,164 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 20,849 Value ($000) $10,151 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 20,660 Value ($000) $7,801 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 20,526 Value ($000) $9,041 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 19,494 Value ($000) $6,735 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 18,347 Value ($000) $5,410 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 18,173 Value ($000) $4,279 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 18,168 Value ($000) $3,177 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 18,984 Value ($000) $7,111 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 18,081 Value ($000) $10,893 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 14,431 Value ($000) $8,808 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 13,161 Value ($000) $6,952 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 10,834 Value ($000) $5,652 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 10,277 Value ($000) $5,557 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 10,272 Value ($000) $5,136 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 9,769 Value ($000) $4,445 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 9,890 Value ($000) $3,714 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 10,026 Value ($000) $3,244 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 10,186 Value ($000) $2,726 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 10,791 Value ($000) $3,964 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 10,641 Value ($000) $3,794 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 10,575 Value ($000) $2,831 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 10,555 Value ($000) $3,949 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 10,555 Value ($000) $4,132 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 10,101 Value ($000) $2,983 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 9,661 Value ($000) $1,855 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 9,636 Value ($000) $1,747 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 9,636 Value ($000) $1,440 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 9,211 Value ($000) $1,361 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 8,736 Value ($000) $1,082 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 7,616 Value ($000) $751 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 6,066 Value ($000) $555 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 2,166 Value ($000) $221 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 211 Value ($000) $242 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 2,116 Value ($000) $218 Avg Close $10.74 Range $8.55 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,908	$24,744	$107.81	$91.33 - $124.86
Q3 2025	26,144	$31,346	$122.05	$114.47 - $133.88
Q2 2025	25,951	$34,752	$113.07	$82.11 - $134.12
Q1 2025	25,772	$24,033	$95.10	$82.35 - $106.45
Q4 2024	23,585	$21,022	$82.31	$67.79 - $94.17
Q3 2024	23,356	$16,566	$66.88	$58.70 - $72.53
Q2 2024	22,353	$15,086	$62.46	$54.20 - $68.99
Q1 2024	21,676	$13,164	$56.38	$46.19 - $63.44
Q4 2023	20,849	$10,151	$43.65	$34.47 - $50.09
Q3 2023	20,660	$7,801	$42.39	$37.11 - $48.50
Q2 2023	20,526	$9,041	$36.83	$31.56 - $44.87
Q1 2023	19,494	$6,735	$33.09	$28.53 - $37.94
Q4 2022	18,347	$5,410	$28.05	$21.17 - $33.27
Q3 2022	18,173	$4,279	$22.21	$16.97 - $25.20
Q2 2022	18,168	$3,177	$22.17	$16.27 - $39.60
Q1 2022	18,984	$7,111	$41.63	$32.98 - $61.00
Q4 2021	18,081	$10,893	$63.89	$58.17 - $70.10
Q3 2021	14,431	$8,808	$55.03	$50.47 - $61.90
Q2 2021	13,161	$6,952	$51.12	$47.85 - $56.36
Q1 2021	10,834	$5,652	$53.04	$48.57 - $59.33
Q4 2020	10,277	$5,557	$50.70	$46.34 - $57.25
Q3 2020	10,272	$5,136	$49.77	$45.40 - $57.54
Q2 2020	9,769	$4,445	$42.56	$35.75 - $47.40
Q1 2020	9,890	$3,714	$35.38	$29.02 - $39.35
Q4 2019	10,026	$3,244	$29.65	$25.70 - $33.80
Q3 2019	10,186	$2,726	$31.29	$25.23 - $38.48
Q2 2019	10,791	$3,964	$36.08	$33.27 - $38.60
Q1 2019	10,641	$3,794	$34.67	$25.66 - $37.90
Q4 2018	10,575	$2,831	$29.93	$23.12 - $38.68
Q3 2018	10,555	$3,949	$36.30	$31.09 - $41.98
Q2 2018	10,555	$4,132	$34.09	$27.12 - $42.32
Q1 2018	10,101	$2,983	$27.22	$19.54 - $33.40
Q4 2017	9,661	$1,855	$19.26	$17.66 - $20.44
Q3 2017	9,636	$1,747	$17.44	$14.43 - $19.15
Q2 2017	9,636	$1,440	$15.38	$13.87 - $16.69
Q1 2017	9,211	$1,361	$14.03	$12.43 - $14.83
Q4 2016	8,736	$1,082	$11.85	$9.76 - $12.93
Q3 2016	7,616	$751	$9.55	$8.45 - $10.13
Q2 2016	6,066	$555	$9.61	$8.48 - $11.19
Q1 2016	2,166	$221	$9.82	$8.00 - $12.22
Q4 2015	211	$242	$11.43	$9.63 - $13.33
Q3 2015	2,116	$218	$10.74	$8.55 - $12.93