NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,744 Value ($000) $43,012 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 43,088 Value ($000) $51,659 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 44,452 Value ($000) $59,527 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 43,682 Value ($000) $40,735 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 46,113 Value ($000) $41,101 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 41,729 Value ($000) $29,597 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 43,432 Value ($000) $29,311 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 43,384 Value ($000) $26,348 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 45,619 Value ($000) $22,211 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 39,539 Value ($000) $14,930 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 31,675 Value ($000) $13,953 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 30,915 Value ($000) $10,681 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 35,375 Value ($000) $10,431 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 39,402 Value ($000) $9,277 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 42,457 Value ($000) $7,424 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 48,970 Value ($000) $18,344 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 62,063 Value ($000) $37,389 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 65,198 Value ($000) $39,793 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 64,996 Value ($000) $34,332 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 65,014 Value ($000) $33,915 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 57,697 Value ($000) $31,198 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 52,005 Value ($000) $26,004 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 53,776 Value ($000) $24,470 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 47,319 Value ($000) $17,768 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 63,568 Value ($000) $20,569 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 65,844 Value ($000) $17,621 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 73,143 Value ($000) $26,868 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 68,292 Value ($000) $24,350 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 65,265 Value ($000) $17,469 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 89,641 Value ($000) $33,537 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 81,886 Value ($000) $32,053 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 68,642 Value ($000) $20,273 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 80,625 Value ($000) $15,477 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 72,651 Value ($000) $13,175 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 69,499 Value ($000) $10,384 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 63,946 Value ($000) $9,452 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 65,410 Value ($000) $8,098 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 68,220 Value ($000) $6,723 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 66,073 Value ($000) $6,044 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 67,848 Value ($000) $6,936 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 77,951 Value ($000) $8,916 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 68,777 Value ($000) $7,102 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 10,359 Value ($000) $6,805 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 10,843 Value ($000) $4,518 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 11,565 Value ($000) $3,951 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 11,258 Value ($000) $5,079 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 11,145 Value ($000) $4,910 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 14,153 Value ($000) $4,982 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 13,218 Value ($000) $4,866 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 10,336 Value ($000) $3,196 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 8,666 Value ($000) $1,829 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,744	$43,012	$107.81	$91.33 - $124.86
Q3 2025	43,088	$51,659	$122.05	$114.47 - $133.88
Q2 2025	44,452	$59,527	$113.07	$82.11 - $134.12
Q1 2025	43,682	$40,735	$95.10	$82.35 - $106.45
Q4 2024	46,113	$41,101	$82.31	$67.79 - $94.17
Q3 2024	41,729	$29,597	$66.88	$58.70 - $72.53
Q2 2024	43,432	$29,311	$62.46	$54.20 - $68.99
Q1 2024	43,384	$26,348	$56.38	$46.19 - $63.44
Q4 2023	45,619	$22,211	$43.65	$34.47 - $50.09
Q3 2023	39,539	$14,930	$42.39	$37.11 - $48.50
Q2 2023	31,675	$13,953	$36.83	$31.56 - $44.87
Q1 2023	30,915	$10,681	$33.09	$28.53 - $37.94
Q4 2022	35,375	$10,431	$28.05	$21.17 - $33.27
Q3 2022	39,402	$9,277	$22.21	$16.97 - $25.20
Q2 2022	42,457	$7,424	$22.17	$16.27 - $39.60
Q1 2022	48,970	$18,344	$41.63	$32.98 - $61.00
Q4 2021	62,063	$37,389	$63.89	$58.17 - $70.10
Q3 2021	65,198	$39,793	$55.03	$50.47 - $61.90
Q2 2021	64,996	$34,332	$51.12	$47.85 - $56.36
Q1 2021	65,014	$33,915	$53.04	$48.57 - $59.33
Q4 2020	57,697	$31,198	$50.70	$46.34 - $57.25
Q3 2020	52,005	$26,004	$49.77	$45.40 - $57.54
Q2 2020	53,776	$24,470	$42.56	$35.75 - $47.40
Q1 2020	47,319	$17,768	$35.38	$29.02 - $39.35
Q4 2019	63,568	$20,569	$29.65	$25.70 - $33.80
Q3 2019	65,844	$17,621	$31.29	$25.23 - $38.48
Q2 2019	73,143	$26,868	$36.08	$33.27 - $38.60
Q1 2019	68,292	$24,350	$34.67	$25.66 - $37.90
Q4 2018	65,265	$17,469	$29.93	$23.12 - $38.68
Q3 2018	89,641	$33,537	$36.30	$31.09 - $41.98
Q2 2018	81,886	$32,053	$34.09	$27.12 - $42.32
Q1 2018	68,642	$20,273	$27.22	$19.54 - $33.40
Q4 2017	80,625	$15,477	$19.26	$17.66 - $20.44
Q3 2017	72,651	$13,175	$17.44	$14.43 - $19.15
Q2 2017	69,499	$10,384	$15.38	$13.87 - $16.69
Q1 2017	63,946	$9,452	$14.03	$12.43 - $14.83
Q4 2016	65,410	$8,098	$11.85	$9.76 - $12.93
Q3 2016	68,220	$6,723	$9.55	$8.45 - $10.13
Q2 2016	66,073	$6,044	$9.61	$8.48 - $11.19
Q1 2016	67,848	$6,936	$9.82	$8.00 - $12.22
Q4 2015	77,951	$8,916	$11.43	$9.63 - $13.33
Q3 2015	68,777	$7,102	$10.74	$8.55 - $12.93
Q2 2015	10,359	$6,805	$8.37	$5.85 - $10.09
Q1 2015	10,843	$4,518	$6.07	$4.53 - $6.95
Q4 2014	11,565	$3,951	$5.37	$4.51 - $6.69
Q3 2014	11,258	$5,079	$6.49	$5.89 - $6.99
Q2 2014	11,145	$4,910	$5.41	$4.28 - $6.44
Q1 2014	14,153	$4,982	$5.73	$4.56 - $6.54
Q4 2013	13,218	$4,866	$4.91	$4.04 - $5.56
Q3 2013	10,336	$3,196	$3.86	$3.03 - $4.58
Q2 2013	8,666	$1,829	$2.97	$2.27 - $3.56